Saturday, 30 March 2024

Indian Rupee {Dec 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/12/170.01560.01560.01560.01560
26/12/170.01560.01560.01560.01560
22/12/170.01560.01560.01560.01560
21/12/170.01560.01560.01560.01560
20/12/170.01560.01560.01560.01560
19/12/170.01560.01560.01560.01560
18/12/170.01560.01560.01560.01560
15/12/170.01550.01560.01550.01560
14/12/170.01550.01550.01550.01550
13/12/170.01550.01550.01550.01550
12/12/170.01550.01550.01550.01550
11/12/170.01550.01550.01550.01550
08/12/170.01550.01550.01550.01550
07/12/170.01550.01550.01550.01550
06/12/170.01550.01550.01550.01550
05/12/170.01550.01550.01550.01550
04/12/170.01550.01550.01550.01550
01/12/170.01540.01550.01540.01550
30/11/170.01550.01550.01540.01540
29/11/170.01550.01550.01550.01550
28/11/170.01550.01550.01550.01550
27/11/170.01550.01550.01550.01550
24/11/170.01540.01550.01540.01550
23/11/170.01540.01540.01540.01540
22/11/170.01540.01540.01540.01540
21/11/170.01530.01540.01530.01540
20/11/170.01530.01530.01530.01530
17/11/170.01530.01530.01530.01530
16/11/170.01520.01530.01520.01530
15/11/170.01520.01520.01520.01520
14/11/170.01520.01520.01520.01520
13/11/170.01520.01520.01520.01520
10/11/170.01530.01530.01520.01520
09/11/170.01530.01530.01530.01530
08/11/170.01530.01530.01530.01530
07/11/170.01540.01540.01530.01530
06/11/170.01540.01540.01540.01540
03/11/170.01540.01540.01540.01540
02/11/170.01540.01540.01540.01540
01/11/170.01540.01540.01540.01540
31/10/170.01530.01540.01530.01540
30/10/170.01530.01530.01530.01530
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%