FinData: Historical Data for NYBOT, H0X17

Saturday, 20 April 2024

Indian Rupee {Nov 17}

Historical prices - last 60 days

Date	Open	High	Low	Close
28/11/17	0.0155	0.0155	0.0155	0.0155
27/11/17	0.0155	0.0155	0.0155	0.0155
24/11/17	0.0154	0.0155	0.0154	0.0155
23/11/17	0.0154	0.0154	0.0154	0.0154
22/11/17	0.0154	0.0154	0.0154	0.0154
21/11/17	0.0154	0.0154	0.0154	0.0154
20/11/17	0.0154	0.0154	0.0154	0.0154
17/11/17	0.0153	0.0154	0.0153	0.0154
16/11/17	0.0153	0.0153	0.0153	0.0153
15/11/17	0.0153	0.0153	0.0153	0.0153
14/11/17	0.0153	0.0153	0.0153	0.0153
13/11/17	0.0153	0.0153	0.0153	0.0153
10/11/17	0.0153	0.0153	0.0153	0.0153
09/11/17	0.0154	0.0154	0.0153	0.0153
08/11/17	0.0153	0.0154	0.0153	0.0154
07/11/17	0.0154	0.0154	0.0153	0.0153
06/11/17	0.0154	0.0154	0.0154	0.0154
03/11/17	0.0155	0.0155	0.0154	0.0154
02/11/17	0.0154	0.0155	0.0154	0.0155
01/11/17	0.0154	0.0154	0.0154	0.0154
31/10/17	0.0154	0.0154	0.0154	0.0154
30/10/17	0.0153	0.0154	0.0153	0.0154
27/10/17	0.0153	0.0153	0.0153	0.0153
26/10/17	0.0154	0.0154	0.0153	0.0153
25/10/17	0.0153	0.0154	0.0153	0.0154
24/10/17	0.0153	0.0153	0.0153	0.0153
23/10/17	0.0153	0.0153	0.0153	0.0153
20/10/17	0.0153	0.0153	0.0153	0.0153
19/10/17	0.0153	0.0153	0.0153	0.0153
18/10/17	0.0153	0.0153	0.0153	0.0153
17/10/17	0.0154	0.0154	0.0153	0.0153
16/10/17	0.0154	0.0154	0.0154	0.0154
13/10/17	0.0153	0.0154	0.0153	0.0154
12/10/17	0.0152	0.0153	0.0152	0.0153
11/10/17	0.0152	0.0152	0.0152	0.0152
10/10/17	0.0152	0.0152	0.0152	0.0152
09/10/17	0.0151	0.0152	0.0151	0.0152
06/10/17	0.0152	0.0152	0.0151	0.0151
05/10/17	0.0153	0.0153	0.0152	0.0152
04/10/17	0.0152	0.0153	0.0152	0.0153
03/10/17	0.0151	0.0152	0.0151	0.0152
02/10/17	0.0152	0.0152	0.0151	0.0151
29/09/17	0.0152	0.0152	0.0152	0.0152

Global Indices

No news available...

Currencies