Friday, 29 March 2024

H0Q17

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/08/170.01570.01570.01560.01560
28/08/170.01560.01570.01560.01570
25/08/170.01560.01560.01560.01560
24/08/170.01560.01560.01560.01560
23/08/170.01560.01560.01560.01560
22/08/170.01560.01560.01560.01560
21/08/170.01560.01560.01560.01560
18/08/170.01560.01560.01560.01560
17/08/170.01560.01560.01560.01560
16/08/170.01550.01560.01550.01560
15/08/170.01560.01560.01550.01550
14/08/170.01560.01560.01560.01560
11/08/170.01560.01560.01560.01560
10/08/170.01560.01560.01560.01560
09/08/170.01570.01570.01560.01560
08/08/170.01560.01570.01560.01570
07/08/170.01560.01560.01560.01560
04/08/170.01570.01570.01560.01560
03/08/170.01570.01570.01570.01570
02/08/170.01560.01570.01560.01570
01/08/170.01550.01560.01550.01560
31/07/170.01550.01550.01550.01550
28/07/170.01550.01550.01550.01550
27/07/170.01550.01550.01550.01550
26/07/170.01540.01550.01540.01550
25/07/170.01550.01550.01540.01540
24/07/170.01550.01550.01550.01550
21/07/170.01550.01550.01550.01550
20/07/170.01550.01550.01550.01550
19/07/170.01550.01550.01550.01550
18/07/170.01550.01550.01550.01550
17/07/170.01550.01550.01550.01550
14/07/170.01540.01550.01540.01550
13/07/170.01540.01540.01540.01540
12/07/170.01540.01540.01540.01540
11/07/170.01540.01540.01540.01540
10/07/170.01540.01540.01540.01540
07/07/170.01540.01540.01540.01540
06/07/170.01530.01540.01530.01540
05/07/170.01530.01530.01530.01530
04/07/170.01530.01530.01530.01530
03/07/170.01540.01540.01530.01530
30/06/170.01530.01540.01530.01540
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%