FinData: Historical Data for NYBOT, H0N18

Friday, 19 April 2024

H0N18

Historical prices - last 60 days

Date	Open	High	Low	Close
27/07/18	0.0145	0.0146	0.0145	0.0146
26/07/18	0.0146	0.0146	0.0145	0.0145
25/07/18	0.0145	0.0146	0.0145	0.0146
24/07/18	0.0145	0.0145	0.0145	0.0145
23/07/18	0.0145	0.0145	0.0145	0.0145
20/07/18	0.0145	0.0145	0.0145	0.0145
19/07/18	0.0146	0.0146	0.0145	0.0145
18/07/18	0.0146	0.0146	0.0146	0.0146
17/07/18	0.0146	0.0146	0.0146	0.0146
16/07/18	0.0146	0.0146	0.0146	0.0146
13/07/18	0.0146	0.0146	0.0146	0.0146
12/07/18	0.0145	0.0146	0.0145	0.0146
11/07/18	0.0145	0.0145	0.0145	0.0145
10/07/18	0.0145	0.0145	0.0145	0.0145
09/07/18	0.0145	0.0145	0.0145	0.0145
06/07/18	0.0145	0.0145	0.0145	0.0145
05/07/18	0.0145	0.0145	0.0145	0.0145
04/07/18	0.0145	0.0145	0.0145	0.0145
03/07/18	0.0145	0.0145	0.0145	0.0145
02/07/18	0.0146	0.0146	0.0145	0.0145
29/06/18	0.0145	0.0146	0.0145	0.0146
28/06/18	0.0144	0.0145	0.0144	0.0145
27/06/18	0.0145	0.0145	0.0144	0.0144
26/06/18	0.0146	0.0146	0.0145	0.0145
25/06/18	0.0147	0.0147	0.0146	0.0146
22/06/18	0.0147	0.0147	0.0147	0.0147
21/06/18	0.0146	0.0147	0.0146	0.0147
20/06/18	0.0146	0.0146	0.0146	0.0146
19/06/18	0.0146	0.0146	0.0146	0.0146
18/06/18	0.0146	0.0146	0.0146	0.0146
15/06/18	0.0147	0.0147	0.0146	0.0146
14/06/18	0.0147	0.0147	0.0147	0.0147
13/06/18	0.0147	0.0147	0.0147	0.0147
12/06/18	0.0147	0.0147	0.0147	0.0147
11/06/18	0.0147	0.0147	0.0147	0.0147
08/06/18	0.0147	0.0147	0.0147	0.0147
07/06/18	0.0149	0.0149	0.0147	0.0147
06/06/18	0.0148	0.0149	0.0148	0.0149
05/06/18	0.0148	0.0148	0.0148	0.0148
04/06/18	0.0148	0.0148	0.0148	0.0148
01/06/18	0.0147	0.0148	0.0147	0.0148
31/05/18	0.0147	0.0147	0.0147	0.0147
30/05/18	0.0146	0.0147	0.0146	0.0147
29/05/18	0.0146	0.0146	0.0146	0.0146
28/05/18	0.0146	0.0146	0.0146	0.0146

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%