FinData: Historical Data for NYBOT, H0M17

Wednesday, 17 April 2024

Indian Rupee {Jun 17}

Historical prices - last 60 days

Date	Open	High	Low	Close
27/06/17	0.0155	0.0155	0.0155	0.0155
26/06/17	0.0155	0.0155	0.0155	0.0155
23/06/17	0.0155	0.0155	0.0155	0.0155
22/06/17	0.0155	0.0155	0.0155	0.0155
21/06/17	0.0155	0.0155	0.0155	0.0155
20/06/17	0.0155	0.0155	0.0155	0.0155
19/06/17	0.0155	0.0155	0.0155	0.0155
16/06/17	0.0155	0.0155	0.0155	0.0155
15/06/17	0.0156	0.0156	0.0155	0.0155
14/06/17	0.0155	0.0156	0.0155	0.0156
13/06/17	0.0155	0.0155	0.0155	0.0155
12/06/17	0.0155	0.0155	0.0155	0.0155
09/06/17	0.0155	0.0155	0.0155	0.0155
08/06/17	0.0155	0.0155	0.0155	0.0155
07/06/17	0.0155	0.0155	0.0155	0.0155
06/06/17	0.0155	0.0155	0.0155	0.0155
05/06/17	0.0155	0.0155	0.0155	0.0155
02/06/17	0.0155	0.0155	0.0155	0.0155
01/06/17	0.0155	0.0155	0.0155	0.0155
31/05/17	0.0154	0.0155	0.0154	0.0155
30/05/17	0.0154	0.0154	0.0154	0.0154
29/05/17	0.0154	0.0154	0.0154	0.0154
26/05/17	0.0154	0.0154	0.0154	0.0154
25/05/17	0.0154	0.0154	0.0154	0.0154
24/05/17	0.0154	0.0154	0.0154	0.0154
23/05/17	0.0154	0.0154	0.0154	0.0154
22/05/17	0.0154	0.0154	0.0154	0.0154
18/05/17	0.0155	0.0155	0.0154	0.0154
17/05/17	0.0156	0.0156	0.0155	0.0155
16/05/17	0.0155	0.0156	0.0155	0.0156
15/05/17	0.0155	0.0155	0.0155	0.0155
12/05/17	0.0155	0.0155	0.0155	0.0155
11/05/17	0.0154	0.0155	0.0154	0.0155
10/05/17	0.0154	0.0154	0.0154	0.0154
09/05/17	0.0154	0.0154	0.0154	0.0154
08/05/17	0.0155	0.0155	0.0154	0.0154
05/05/17	0.0155	0.0155	0.0155	0.0155
04/05/17	0.0155	0.0155	0.0155	0.0155
03/05/17	0.0155	0.0155	0.0155	0.0155
02/05/17	0.0154	0.0155	0.0154	0.0155
01/05/17	0.0155	0.0155	0.0154	0.0154
28/04/17	0.0155	0.0155	0.0155	0.0155

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.