FinData: Historical Data for NYBOT, H0K17

Friday, 26 April 2024

Indian Rupee {May 17}

Historical prices - last 60 days

Date	Open	High	Low	Close
26/05/17	0.0155	0.0155	0.0155	0.0155
25/05/17	0.0155	0.0155	0.0155	0.0155
24/05/17	0.0154	0.0155	0.0154	0.0155
23/05/17	0.0155	0.0155	0.0154	0.0154
22/05/17	0.0155	0.0155	0.0155	0.0155
18/05/17	0.0155	0.0155	0.0154	0.0154
17/05/17	0.0156	0.0156	0.0155	0.0155
16/05/17	0.0156	0.0156	0.0156	0.0156
15/05/17	0.0156	0.0156	0.0156	0.0156
12/05/17	0.0155	0.0156	0.0155	0.0156
11/05/17	0.0155	0.0155	0.0155	0.0155
10/05/17	0.0154	0.0155	0.0154	0.0155
09/05/17	0.0155	0.0155	0.0154	0.0154
08/05/17	0.0155	0.0155	0.0155	0.0155
05/05/17	0.0155	0.0155	0.0155	0.0155
04/05/17	0.0155	0.0155	0.0155	0.0155
03/05/17	0.0156	0.0156	0.0155	0.0155
02/05/17	0.0155	0.0156	0.0155	0.0156
01/05/17	0.0155	0.0155	0.0155	0.0155
28/04/17	0.0155	0.0155	0.0155	0.0155
27/04/17	0.0156	0.0156	0.0155	0.0155
26/04/17	0.0155	0.0156	0.0155	0.0156
25/04/17	0.0154	0.0155	0.0154	0.0155
24/04/17	0.0154	0.0154	0.0154	0.0154
21/04/17	0.0154	0.0154	0.0154	0.0154
20/04/17	0.0154	0.0154	0.0154	0.0154
19/04/17	0.0154	0.0154	0.0154	0.0154
18/04/17	0.0154	0.0154	0.0154	0.0154
17/04/17	0.0154	0.0154	0.0154	0.0154
13/04/17	0.0154	0.0154	0.0154	0.0154
12/04/17	0.0154	0.0154	0.0154	0.0154
11/04/17	0.0154	0.0154	0.0154	0.0154
10/04/17	0.0155	0.0155	0.0154	0.0154
07/04/17	0.0154	0.0155	0.0154	0.0155
05/04/17	0.0153	0.0153	0.0153	0.0153
04/04/17	0.0153	0.0153	0.0153	0.0153
03/04/17	0.0154	0.0154	0.0153	0.0153
31/03/17	0.0153	0.0154	0.0153	0.0154
30/03/17	0.0153	0.0153	0.0153	0.0153
29/03/17	0.0152	0.0153	0.0152	0.0153
28/03/17	0.0153	0.0153	0.0152	0.0152
27/03/17	0.0152	0.0153	0.0152	0.0153

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.