Thursday, 25 April 2024

Euro/Koruna {Jun 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/06/1726.1926.2026.1926.200
16/06/1726.2626.2626.1926.190
15/06/1726.1726.2626.1726.260
14/06/1726.1726.1726.1726.170
13/06/1726.2026.2026.1726.170
12/06/1726.1926.2026.1926.200
09/06/1726.3026.3026.1926.190
08/06/1726.3126.3126.3026.300
07/06/1726.3326.3326.3126.310
06/06/1726.3326.3326.3326.330
05/06/1726.3626.3626.3326.330
02/06/1726.3226.3626.3226.360
01/06/1726.3426.3426.3226.320
31/05/1726.4726.4726.3426.340
30/05/1726.4626.4726.4626.470
29/05/1726.4626.4626.4626.460
26/05/1726.4426.4626.4426.460
25/05/1726.4626.4626.4426.440
24/05/1726.4526.4626.4526.460
23/05/1726.5226.5226.4526.450
22/05/1726.4926.5226.4926.520
18/05/1726.4926.5826.4926.580
17/05/1726.3526.4926.3526.490
16/05/1726.4726.4726.3526.350
15/05/1726.5626.5626.4726.470
12/05/1726.5726.5726.5626.560
11/05/1726.5626.5726.5626.570
10/05/1726.6126.6126.5626.560
09/05/1726.6526.6526.6126.610
08/05/1726.7426.7426.6526.650
05/05/1726.8126.8126.7426.740
04/05/1726.7226.8126.7226.810
03/05/1726.8826.8826.7226.720
02/05/1726.8526.8826.8526.880
01/05/1726.8226.8526.8226.850
28/04/1727.0227.0226.8226.820
27/04/1726.8927.0226.8927.020
26/04/1726.8426.8926.8426.890
25/04/1726.8426.8426.8426.840
24/04/1726.8926.8926.8426.840
21/04/1726.8726.8926.8726.890
20/04/1726.8226.8726.8226.870
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%