FinData: Historical Data for NYBOT, GYM17

Friday, 19 April 2024

Euro/Forint {Jun 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
19/06/17	307.00	307.54	307.00	307.54	23
16/06/17	307.91	307.97	307.43	307.43	15
15/06/17	306.74	308.07	306.74	308.07	0
14/06/17	306.30	306.30	305.96	305.96	0
13/06/17	307.66	307.66	306.30	306.30	1
12/06/17	307.51	307.66	307.51	307.66	2,531
09/06/17	308.15	308.15	307.87	307.87	6
08/06/17	308.28	308.42	308.15	308.15	0
07/06/17	307.79	308.66	307.79	308.66	2
06/06/17	307.78	307.79	307.78	307.79	66
05/06/17	307.51	307.51	307.41	307.41	354
02/06/17	307.96	308.12	307.75	307.75	0
01/06/17	308.38	308.38	308.15	308.15	172
31/05/17	308.22	308.38	307.74	308.38	242
30/05/17	308.46	308.58	307.90	307.90	0
29/05/17	307.52	307.52	307.52	307.52	452
26/05/17	307.42	307.57	307.06	307.52	267
25/05/17	307.77	307.77	306.81	307.26	218
24/05/17	308.54	308.54	307.39	308.09	1
23/05/17	308.77	308.89	308.77	308.89	99
22/05/17	308.60	308.74	308.59	308.74	34
18/05/17	309.91	310.48	309.76	309.98	322
17/05/17	310.02	310.02	309.12	309.22	137
16/05/17	308.87	309.81	308.87	309.43	14
15/05/17	309.77	309.88	309.10	309.10	7
12/05/17	310.53	310.53	310.23	310.23	350
11/05/17	310.81	310.84	310.21	310.45	519
10/05/17	311.60	311.60	310.70	310.79	566
09/05/17	311.51	312.09	311.37	312.09	218
08/05/17	311.43	312.03	311.34	311.34	0
05/05/17	312.76	312.76	311.86	311.86	26
04/05/17	312.46	312.76	312.41	312.76	4
03/05/17	312.55	312.55	312.09	312.09	8
02/05/17	312.27	312.72	312.27	312.72	5
01/05/17	312.90	312.91	312.27	312.27	21
28/04/17	311.80	313.15	311.79	313.15	8
27/04/17	313.03	313.03	311.80	312.19	388
26/04/17	312.08	313.39	312.08	313.03	3
25/04/17	312.68	312.68	312.13	312.13	304
24/04/17	311.65	311.78	311.65	311.78	5
21/04/17	314.45	314.46	313.56	313.56	0
20/04/17	313.78	313.84	313.78	313.84	79

Global Indices

No news available...

Currencies