FinData: Historical Data for NYBOT, GYH18

Thursday, 25 April 2024

GYH18

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
19/03/18	310.75	311.02	310.75	311.02	0
16/03/18	311.35	311.35	310.75	310.75	4
15/03/18	310.83	311.35	310.83	311.35	0
14/03/18	311.78	311.78	311.32	311.32	0
13/03/18	311.92	311.92	311.78	311.78	0
12/03/18	311.70	311.92	311.70	311.92	1
09/03/18	311.70	311.70	311.70	311.70	0
08/03/18	312.27	312.27	311.94	311.94	117
07/03/18	313.48	313.48	311.95	312.27	36
06/03/18	312.94	312.96	312.82	312.82	0
05/03/18	313.76	314.23	313.76	314.23	0
02/03/18	313.68	313.76	313.68	313.76	8
01/03/18	314.03	314.03	313.68	313.68	1
28/02/18	314.06	314.09	314.06	314.09	0
27/02/18	313.76	314.17	313.76	314.17	0
26/02/18	313.19	313.76	313.19	313.76	0
23/02/18	313.23	313.23	313.19	313.19	0
22/02/18	312.33	313.23	312.33	313.23	0
21/02/18	312.03	312.33	312.03	312.33	0
20/02/18	311.53	312.03	311.53	312.03	0
19/02/18	311.53	311.53	311.53	311.53	0
16/02/18	311.41	311.53	311.41	311.53	0
15/02/18	312.03	312.03	311.41	311.41	20
14/02/18	312.83	312.83	312.03	312.03	0
13/02/18	311.94	312.00	311.24	312.00	193
12/02/18	312.34	312.40	311.94	311.94	300
09/02/18	311.63	312.36	311.57	311.98	8
08/02/18	311.21	311.46	311.19	311.24	70
07/02/18	309.96	310.56	309.94	310.56	34
06/02/18	310.63	310.75	310.06	310.06	2
05/02/18	309.74	310.18	309.74	310.18	0
02/02/18	308.82	310.14	308.82	310.14	35
01/02/18	310.15	310.15	308.82	308.82	9
31/01/18	310.71	310.71	310.35	310.41	31
30/01/18	310.15	311.03	310.15	311.03	12
29/01/18	309.54	310.18	309.54	310.18	10
26/01/18	309.61	309.61	309.29	309.29	14
25/01/18	309.11	309.26	309.11	309.26	0
24/01/18	309.64	309.64	309.24	309.24	6
23/01/18	309.50	309.64	309.50	309.64	48
22/01/18	309.55	309.75	309.55	309.75	0
19/01/18	308.30	309.35	308.30	309.35	0
18/01/18	308.63	308.63	308.30	308.30	0

Global Indices

No news available...

Currencies