Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Wednesday, 24 April 2024
GNU17
NYBOT
GNU17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
18/09/17
1.863
1.864
1.863
1.864
0
15/09/17
1.857
1.863
1.857
1.863
0
14/09/17
1.827
1.857
1.827
1.857
2
13/09/17
1.824
1.827
1.824
1.827
0
12/09/17
1.819
1.824
1.819
1.824
3
11/09/17
1.816
1.819
1.816
1.819
0
08/09/17
1.814
1.816
1.814
1.816
0
07/09/17
1.814
1.814
1.814
1.814
0
06/09/17
1.800
1.814
1.800
1.814
0
05/09/17
1.809
1.809
1.800
1.800
0
04/09/17
1.809
1.809
1.809
1.809
0
01/09/17
1.803
1.809
1.803
1.809
0
31/08/17
1.796
1.803
1.796
1.803
0
30/08/17
1.783
1.796
1.783
1.796
0
29/08/17
1.784
1.784
1.783
1.783
0
28/08/17
1.780
1.784
1.780
1.784
20
25/08/17
1.776
1.780
1.776
1.780
0
24/08/17
1.774
1.776
1.774
1.776
0
23/08/17
1.765
1.774
1.765
1.774
0
22/08/17
1.764
1.765
1.764
1.765
0
21/08/17
1.763
1.764
1.763
1.764
30
18/08/17
1.758
1.763
1.758
1.763
0
17/08/17
1.767
1.768
1.767
1.768
10
16/08/17
1.782
1.782
1.767
1.767
10
15/08/17
1.772
1.780
1.772
1.780
0
14/08/17
1.781
1.781
1.780
1.780
10
11/08/17
1.780
1.781
1.780
1.781
20
10/08/17
1.789
1.789
1.784
1.784
0
09/08/17
1.776
1.777
1.776
1.777
0
08/08/17
1.775
1.776
1.775
1.776
0
07/08/17
1.762
1.775
1.762
1.775
10
04/08/17
1.763
1.763
1.762
1.762
21
03/08/17
1.793
1.795
1.770
1.770
20
02/08/17
1.772
1.783
1.772
1.783
5
01/08/17
1.771
1.772
1.769
1.772
0
31/07/17
1.752
1.762
1.752
1.762
0
28/07/17
1.749
1.752
1.749
1.752
0
27/07/17
1.754
1.754
1.749
1.749
0
26/07/17
1.762
1.762
1.754
1.754
1
25/07/17
1.759
1.762
1.759
1.762
0
24/07/17
1.749
1.759
1.749
1.759
0
21/07/17
1.755
1.755
1.749
1.749
10
20/07/17
1.776
1.776
1.755
1.755
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%