Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 25 April 2024
Pound/New Zealand
NYBOT
GN
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
2.007
2.017
1.987
2.010
0
13/10/22
1.978
2.026
1.973
2.007
1
12/10/22
1.964
1.981
1.958
1.978
1
11/10/22
1.986
1.992
1.962
1.964
0
10/10/22
1.976
1.990
1.972
1.986
2
07/10/22
1.972
1.984
1.966
1.978
1
06/10/22
1.974
1.980
1.955
1.972
5
05/10/22
2.003
2.005
1.971
1.974
4
04/10/22
1.979
2.005
1.975
2.002
53
03/10/22
1.992
1.996
1.970
1.979
63
30/09/22
1.941
1.996
1.938
1.995
3
29/09/22
1.900
1.945
1.893
1.941
0
28/09/22
1.904
1.924
1.879
1.900
1
26/09/22
1.878
1.905
1.816
1.896
1
23/09/22
1.925
1.931
1.887
1.887
1
22/09/22
1.925
1.938
1.921
1.925
1
21/09/22
1.930
1.932
1.919
1.925
1
20/09/22
1.918
1.938
1.916
1.930
1
19/09/22
1.906
1.922
1.903
1.919
50
16/09/22
1.922
1.924
1.905
1.905
1
15/09/22
1.921
1.922
1.914
1.922
1
14/09/22
1.916
1.930
1.914
1.921
2
13/09/22
1.903
1.920
1.901
1.916
97
12/09/22
1.921
1.921
1.897
1.903
7
09/09/22
1.899
1.900
1.891
1.898
6
08/09/22
1.898
1.907
1.895
1.899
3
07/09/22
1.907
1.912
1.896
1.898
1
06/09/22
1.889
1.909
1.888
1.907
5
05/09/22
1.879
1.890
1.878
1.889
2
02/09/22
1.898
1.907
1.880
1.883
2
01/09/22
1.898
1.904
1.893
1.898
1
31/08/22
1.901
1.902
1.893
1.898
1
30/08/22
1.901
1.906
1.895
1.901
0
29/08/22
1.912
1.913
1.901
1.901
1
26/08/22
1.900
1.914
1.900
1.913
1
25/08/22
1.905
1.908
1.895
1.900
1
24/08/22
1.904
1.910
1.902
1.905
2
23/08/22
1.907
1.907
1.899
1.904
2
22/08/22
1.905
1.915
1.902
1.906
2
19/08/22
1.907
1.917
1.904
1.916
1
18/08/22
1.916
1.924
1.906
1.907
0
17/08/22
1.906
1.924
1.893
1.917
0
16/08/22
1.893
1.910
1.891
1.906
2
15/08/22
1.880
1.901
1.879
1.893
41
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%