Friday, 29 March 2024

GBU17

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/09/170.87970.88190.87970.88190
15/09/170.88920.88920.87970.87970
14/09/170.89980.89980.88920.889238
13/09/170.89900.90320.89900.8998111
12/09/170.90080.90090.90040.9004152
11/09/170.90830.90830.90820.908233
08/09/170.91780.91780.91140.911464
07/09/170.91400.91870.91400.91783
06/09/170.91390.91560.91360.91360
05/09/170.91620.91620.91410.91411
04/09/170.91760.91760.91620.91626
01/09/170.92040.92040.91620.916211
31/08/170.91960.92350.91900.920616
30/08/170.92700.92700.92030.92034
29/08/170.92560.92820.92560.92824
28/08/170.92560.92620.92460.926283
25/08/170.92070.92360.92070.92281
24/08/170.92170.92250.92170.922554
23/08/170.91820.92360.91740.923612
22/08/170.91630.91660.91630.91668
21/08/170.91330.91610.91330.91614
18/08/170.91240.91380.91240.91382
17/08/170.91100.91240.90740.91244
16/08/170.91280.91400.91260.914044
15/08/170.90700.91280.90660.91281
14/08/170.90920.90920.90900.90907
11/08/170.90640.90920.90640.90922
10/08/170.90360.90740.90360.90740
09/08/170.90560.90560.90460.904615
08/08/170.90600.90750.90560.905610
07/08/170.90440.90580.90440.90586
04/08/170.90480.90480.90330.903350
03/08/170.89450.90430.89450.904331
02/08/170.89420.89740.89420.897421
01/08/170.89560.89580.89400.89422
31/07/170.89480.89740.89480.897416
28/07/170.89460.89710.89460.895412
27/07/170.89460.89460.89300.89461
26/07/170.89540.89540.89470.89470
25/07/170.89410.89460.89410.89463
24/07/170.89760.89760.89410.894113
21/07/170.89800.89880.89700.898876
20/07/170.88560.89780.88560.89690
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%