Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
GBU17
NYBOT
GBU17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
18/09/17
0.8797
0.8819
0.8797
0.8819
0
15/09/17
0.8892
0.8892
0.8797
0.8797
0
14/09/17
0.8998
0.8998
0.8892
0.8892
38
13/09/17
0.8990
0.9032
0.8990
0.8998
111
12/09/17
0.9008
0.9009
0.9004
0.9004
152
11/09/17
0.9083
0.9083
0.9082
0.9082
33
08/09/17
0.9178
0.9178
0.9114
0.9114
64
07/09/17
0.9140
0.9187
0.9140
0.9178
3
06/09/17
0.9139
0.9156
0.9136
0.9136
0
05/09/17
0.9162
0.9162
0.9141
0.9141
1
04/09/17
0.9176
0.9176
0.9162
0.9162
6
01/09/17
0.9204
0.9204
0.9162
0.9162
11
31/08/17
0.9196
0.9235
0.9190
0.9206
16
30/08/17
0.9270
0.9270
0.9203
0.9203
4
29/08/17
0.9256
0.9282
0.9256
0.9282
4
28/08/17
0.9256
0.9262
0.9246
0.9262
83
25/08/17
0.9207
0.9236
0.9207
0.9228
1
24/08/17
0.9217
0.9225
0.9217
0.9225
54
23/08/17
0.9182
0.9236
0.9174
0.9236
12
22/08/17
0.9163
0.9166
0.9163
0.9166
8
21/08/17
0.9133
0.9161
0.9133
0.9161
4
18/08/17
0.9124
0.9138
0.9124
0.9138
2
17/08/17
0.9110
0.9124
0.9074
0.9124
4
16/08/17
0.9128
0.9140
0.9126
0.9140
44
15/08/17
0.9070
0.9128
0.9066
0.9128
1
14/08/17
0.9092
0.9092
0.9090
0.9090
7
11/08/17
0.9064
0.9092
0.9064
0.9092
2
10/08/17
0.9036
0.9074
0.9036
0.9074
0
09/08/17
0.9056
0.9056
0.9046
0.9046
15
08/08/17
0.9060
0.9075
0.9056
0.9056
10
07/08/17
0.9044
0.9058
0.9044
0.9058
6
04/08/17
0.9048
0.9048
0.9033
0.9033
50
03/08/17
0.8945
0.9043
0.8945
0.9043
31
02/08/17
0.8942
0.8974
0.8942
0.8974
21
01/08/17
0.8956
0.8958
0.8940
0.8942
2
31/07/17
0.8948
0.8974
0.8948
0.8974
16
28/07/17
0.8946
0.8971
0.8946
0.8954
12
27/07/17
0.8946
0.8946
0.8930
0.8946
1
26/07/17
0.8954
0.8954
0.8947
0.8947
0
25/07/17
0.8941
0.8946
0.8941
0.8946
3
24/07/17
0.8976
0.8976
0.8941
0.8941
13
21/07/17
0.8980
0.8988
0.8970
0.8988
76
20/07/17
0.8856
0.8978
0.8856
0.8969
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%