FinData: Historical Data for NYBOT, GB

Thursday, 25 April 2024

Pound/Euro

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.8628	0.8714	0.8598	0.8598	7
13/10/22	0.8727	0.8766	0.8608	0.8628	6
12/10/22	0.8846	0.8866	0.8726	0.8726	0
11/10/22	0.8766	0.8860	0.8725	0.8846	0
10/10/22	0.9763	0.9792	0.8756	0.8772	2
07/10/22	0.8770	0.8807	0.8736	0.8779	0
06/10/22	0.8720	0.8817	0.8713	0.8770	2
05/10/22	0.8687	0.8776	0.8683	0.8723	11
04/10/22	0.8666	0.8744	0.8649	0.8688	3
03/10/22	0.8770	0.8830	0.8665	0.8665	2
30/09/22	0.8806	0.8849	0.8667	0.8680	13
29/09/22	0.8909	0.8979	0.8811	0.8826	6
28/09/22	0.8932	0.9065	0.8853	0.8940	3
26/09/22	0.8959	0.9261	0.8854	0.8989	2
23/09/22	0.8722	0.8934	0.8711	0.8904	3
22/09/22	0.8716	0.8759	0.8689	0.8721	4
21/09/22	0.8755	0.8767	0.8711	0.8716	2
20/09/22	0.8767	0.8782	0.8724	0.8755	5
19/09/22	0.8769	0.8787	0.8747	0.8767	4
16/09/22	0.8717	0.8784	0.8712	0.8733	1
15/09/22	0.8647	0.8720	0.8640	0.8718	5
14/09/22	0.8668	0.8684	0.8626	0.8647	0
13/09/22	0.8663	0.8694	0.8647	0.8672	2
12/09/22	0.8690	0.8722	0.8649	0.8663	24
09/09/22	0.8667	0.8706	0.8607	0.8661	4
08/09/22	0.8648	0.8712	0.8648	0.8666	41
07/09/22	0.8595	0.8689	0.8590	0.8649	1
06/09/22	0.8620	0.8622	0.8566	0.8597	1
05/09/22	0.8657	0.8657	0.8615	0.8620	34
02/09/22	0.8613	0.8676	0.8600	0.8600	9
01/09/22	0.8637	0.8670	0.8611	0.8613	2
31/08/22	0.8589	0.8653	0.8570	0.8636	7
30/08/22	0.8522	0.8603	0.8522	0.8590	5
29/08/22	0.8494	0.8550	0.8484	0.8521	2
26/08/22	0.8420	0.8502	0.8420	0.8427	5
25/08/22	0.8432	0.8461	0.8420	0.8420	3
24/08/22	0.8414	0.8456	0.8408	0.8431	5
23/08/22	0.8434	0.8453	0.8413	0.8414	5
22/08/22	0.8491	0.8492	0.8434	0.8435	4
19/08/22	0.8453	0.8511	0.8448	0.8452	4
18/08/22	0.8442	0.8465	0.8404	0.8454	2
17/08/22	0.8406	0.8450	0.8387	0.8445	4
16/08/22	0.8420	0.8457	0.8404	0.8406	1
15/08/22	0.8461	0.8471	0.8419	0.8421	2

Global Indices

No news available...

Currencies