Friday, 29 March 2024

ICE Gold Miners {Dec 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/12/17613.25613.25611.70611.700
14/12/17613.50613.50613.25613.250
13/12/17595.50613.50595.50613.500
12/12/17598.25598.25595.50595.500
11/12/17600.75600.75598.25598.250
08/12/17600.25600.75600.25600.750
07/12/17600.75600.75600.25600.250
06/12/17609.50609.50600.75600.750
05/12/17616.50616.50609.50609.500
04/12/17624.00624.00616.50616.500
01/12/17622.75624.00622.75624.000
30/11/17626.50626.50622.75622.750
29/11/17638.00638.00626.50626.500
28/11/17640.25640.25638.00638.000
27/11/17636.00640.25636.00640.250
24/11/17637.00637.00636.00636.000
23/11/17637.00637.00637.00637.000
22/11/17630.25637.00630.25637.000
21/11/17626.25630.25626.25630.250
20/11/17632.50632.50626.25626.250
17/11/17627.25632.50627.25632.500
16/11/17627.50627.50627.25627.250
15/11/17626.50627.50626.50627.500
14/11/17625.25626.50625.25626.500
13/11/17627.00627.00625.25625.250
10/11/17634.75634.75627.00627.000
09/11/17635.75635.75634.75634.750
08/11/17632.25635.75632.25635.750
07/11/17634.50634.50632.25632.250
06/11/17623.50634.50623.50634.500
03/11/17626.50626.50623.50623.500
02/11/17624.50626.50624.50626.500
01/11/17624.75624.75624.50624.500
31/10/17632.00632.00624.75624.750
30/10/17624.75632.00624.75632.000
27/10/17621.50624.75621.50624.750
26/10/17631.75631.75621.50621.500
25/10/17637.00637.00631.75631.750
24/10/17641.75641.75637.00637.000
23/10/17645.00645.00641.75641.750
20/10/17650.25650.25645.00645.000
19/10/17648.00650.25648.00650.250
18/10/17651.00651.00648.00648.000
17/10/17651.50651.50651.00651.000
16/10/17662.00662.00651.50651.500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%