Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
ICE Gold Miners {Dec 17}
NYBOT
G8Z17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
15/12/17
613.25
613.25
611.70
611.70
0
14/12/17
613.50
613.50
613.25
613.25
0
13/12/17
595.50
613.50
595.50
613.50
0
12/12/17
598.25
598.25
595.50
595.50
0
11/12/17
600.75
600.75
598.25
598.25
0
08/12/17
600.25
600.75
600.25
600.75
0
07/12/17
600.75
600.75
600.25
600.25
0
06/12/17
609.50
609.50
600.75
600.75
0
05/12/17
616.50
616.50
609.50
609.50
0
04/12/17
624.00
624.00
616.50
616.50
0
01/12/17
622.75
624.00
622.75
624.00
0
30/11/17
626.50
626.50
622.75
622.75
0
29/11/17
638.00
638.00
626.50
626.50
0
28/11/17
640.25
640.25
638.00
638.00
0
27/11/17
636.00
640.25
636.00
640.25
0
24/11/17
637.00
637.00
636.00
636.00
0
23/11/17
637.00
637.00
637.00
637.00
0
22/11/17
630.25
637.00
630.25
637.00
0
21/11/17
626.25
630.25
626.25
630.25
0
20/11/17
632.50
632.50
626.25
626.25
0
17/11/17
627.25
632.50
627.25
632.50
0
16/11/17
627.50
627.50
627.25
627.25
0
15/11/17
626.50
627.50
626.50
627.50
0
14/11/17
625.25
626.50
625.25
626.50
0
13/11/17
627.00
627.00
625.25
625.25
0
10/11/17
634.75
634.75
627.00
627.00
0
09/11/17
635.75
635.75
634.75
634.75
0
08/11/17
632.25
635.75
632.25
635.75
0
07/11/17
634.50
634.50
632.25
632.25
0
06/11/17
623.50
634.50
623.50
634.50
0
03/11/17
626.50
626.50
623.50
623.50
0
02/11/17
624.50
626.50
624.50
626.50
0
01/11/17
624.75
624.75
624.50
624.50
0
31/10/17
632.00
632.00
624.75
624.75
0
30/10/17
624.75
632.00
624.75
632.00
0
27/10/17
621.50
624.75
621.50
624.75
0
26/10/17
631.75
631.75
621.50
621.50
0
25/10/17
637.00
637.00
631.75
631.75
0
24/10/17
641.75
641.75
637.00
637.00
0
23/10/17
645.00
645.00
641.75
641.75
0
20/10/17
650.25
650.25
645.00
645.00
0
19/10/17
648.00
650.25
648.00
650.25
0
18/10/17
651.00
651.00
648.00
648.00
0
17/10/17
651.50
651.50
651.00
651.00
0
16/10/17
662.00
662.00
651.50
651.50
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%