FinData: Historical Data for NYBOT, G8U17

Wednesday, 24 April 2024

G8U17

Historical prices - last 60 days

Date	Open	High	Low	Close
15/09/17	675.00	675.00	671.15	671.15
14/09/17	673.00	675.00	673.00	675.00
13/09/17	684.50	684.50	673.00	673.00
12/09/17	683.00	684.50	683.00	684.50
11/09/17	702.25	702.25	683.00	683.00
08/09/17	707.50	707.50	702.25	702.25
07/09/17	694.75	707.50	694.75	707.50
06/09/17	702.50	702.50	694.75	694.75
05/09/17	688.75	702.50	688.75	702.50
04/09/17	688.75	688.75	688.75	688.75
01/09/17	684.25	688.75	684.25	688.75
31/08/17	673.25	684.25	673.25	684.25
30/08/17	678.75	678.75	673.25	673.25
29/08/17	671.50	678.75	671.50	678.75
28/08/17	651.50	671.50	651.50	671.50
25/08/17	649.00	651.50	649.00	651.50
24/08/17	646.00	649.00	646.00	649.00
23/08/17	642.75	646.00	642.75	646.00
22/08/17	645.75	645.75	642.75	642.75
21/08/17	638.50	645.75	638.50	645.75
18/08/17	641.00	641.00	638.50	638.50
17/08/17	639.25	641.00	639.25	641.00
16/08/17	627.75	639.25	627.75	639.25
15/08/17	635.25	635.25	627.75	627.75
14/08/17	642.25	642.25	635.25	635.25
11/08/17	640.50	642.25	640.50	642.25
10/08/17	627.75	640.50	627.75	640.50
09/08/17	616.25	627.75	616.25	627.75
08/08/17	618.25	618.25	616.25	616.25
07/08/17	620.75	620.75	618.25	618.25
04/08/17	632.25	632.25	620.75	620.75
03/08/17	632.75	632.75	632.25	632.25
02/08/17	637.25	637.25	632.75	632.75
01/08/17	635.00	637.25	635.00	637.25
31/07/17	635.00	635.00	635.00	635.00
28/07/17	628.25	635.00	628.25	635.00
27/07/17	634.50	634.50	628.25	628.25
26/07/17	620.00	634.50	620.00	634.50
25/07/17	613.00	620.00	613.00	620.00
24/07/17	622.50	622.50	613.00	613.00
21/07/17	619.75	622.50	619.75	622.50
20/07/17	617.00	619.75	617.00	619.75
19/07/17	616.25	617.00	616.25	617.00
18/07/17	612.25	616.25	612.25	616.25
17/07/17	607.50	612.25	607.50	612.25

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%