Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Wednesday, 24 April 2024
Euro Index
NYBOT
EX
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
28/07/11
109.31
109.40
108.49
108.88
0
27/07/11
110.09
110.22
109.15
109.36
0
26/07/11
109.61
110.36
109.57
110.10
0
25/07/11
109.69
109.93
109.22
109.64
0
22/07/11
110.02
110.30
109.52
109.69
0
21/07/11
109.47
110.11
108.68
110.08
0
20/07/11
109.11
109.38
108.84
109.20
0
19/07/11
108.81
109.27
108.43
108.97
0
18/07/11
108.55
108.81
107.90
108.72
0
15/07/11
108.79
109.07
108.45
108.82
0
14/07/11
109.38
109.47
108.64
108.75
0
13/07/11
108.42
109.16
108.21
108.92
0
12/07/11
109.12
109.14
107.62
108.14
0
11/07/11
110.09
110.19
108.73
109.14
0
08/07/11
111.51
111.57
110.15
110.39
0
07/07/11
111.06
111.57
110.62
111.51
0
06/07/11
111.73
111.92
110.84
110.99
0
05/07/11
112.50
112.52
111.49
111.65
0
01/07/11
112.13
112.63
112.09
112.41
0
30/06/11
111.83
112.40
111.72
112.19
0
29/06/11
111.39
111.90
111.24
111.64
0
28/06/11
110.95
111.48
110.58
111.44
0
27/06/11
109.87
110.86
109.71
110.82
0
24/06/11
110.53
110.68
109.77
110.08
0
23/06/11
110.89
110.93
109.75
110.55
0
22/06/11
110.88
111.34
110.71
110.86
0
21/06/11
110.77
111.10
110.43
110.98
0
20/06/11
110.28
110.57
109.85
110.50
0
17/06/11
109.95
110.65
109.56
110.50
0
16/06/11
109.93
110.09
109.22
110.02
0
15/06/11
111.07
111.11
109.78
109.82
0
14/06/11
110.71
111.45
110.46
111.14
0
13/06/11
110.52
110.85
110.40
110.72
0
10/06/11
111.60
111.63
110.44
110.64
0
09/06/11
111.71
112.13
111.16
111.40
0
08/06/11
112.33
112.45
111.54
111.65
0
07/06/11
111.84
112.42
111.74
112.39
0
06/06/11
112.03
112.16
111.65
111.74
0
03/06/11
111.36
112.08
111.09
111.98
0
02/06/11
110.41
111.49
110.31
111.39
0
01/06/11
110.86
111.04
110.18
110.27
0
31/05/11
109.98
110.87
109.95
110.76
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%