FinData: Historical Data for NYBOT, EUM18

Saturday, 20 April 2024

EUM18

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
18/06/18	1.162	1.162	1.160	1.160	398
15/06/18	1.159	1.161	1.159	1.161	1,199
14/06/18	1.180	1.185	1.158	1.159	674
13/06/18	1.175	1.180	1.174	1.178	391
12/06/18	1.176	1.180	1.174	1.175	473
11/06/18	1.182	1.182	1.179	1.179	156
08/06/18	1.180	1.180	1.175	1.178	513
07/06/18	1.179	1.185	1.179	1.181	258
06/06/18	1.173	1.180	1.173	1.178	250
05/06/18	1.170	1.174	1.167	1.172	111
04/06/18	1.170	1.175	1.170	1.171	347
01/06/18	1.170	1.170	1.163	1.168	172
31/05/18	1.168	1.173	1.165	1.170	201
30/05/18	1.155	1.168	1.155	1.167	167
29/05/18	1.165	1.165	1.155	1.155	13
28/05/18	1.172	1.173	1.163	1.168	93
25/05/18	1.169	1.170	1.167	1.168	67
24/05/18	1.174	1.177	1.174	1.175	165
23/05/18	1.173	1.174	1.170	1.172	120
22/05/18	1.183	1.183	1.179	1.180	282
21/05/18	1.179	1.182	1.176	1.180	76
18/05/18	1.180	1.181	1.177	1.180	53
17/05/18	1.185	1.185	1.181	1.182	122
16/05/18	1.186	1.186	1.180	1.183	124
15/05/18	1.196	1.196	1.185	1.188	50
14/05/18	1.202	1.202	1.196	1.197	111
11/05/18	1.194	1.200	1.192	1.197	68
10/05/18	1.189	1.197	1.189	1.196	189
09/05/18	1.190	1.192	1.188	1.189	57
08/05/18	1.197	1.197	1.187	1.189	314
07/05/18	1.199	1.201	1.194	1.196	58
04/05/18	1.202	1.202	1.196	1.200	325
03/05/18	1.199	1.204	1.199	1.203	602
02/05/18	1.204	1.207	1.198	1.203	63
01/05/18	1.206	1.207	1.203	1.204	137
30/04/18	1.214	1.214	1.211	1.212	133
27/04/18	1.215	1.217	1.211	1.216	429
26/04/18	1.221	1.225	1.214	1.215	44
25/04/18	1.222	1.224	1.222	1.222	494
24/04/18	1.224	1.229	1.224	1.229	601
23/04/18	1.233	1.233	1.225	1.225	606
19/04/18	1.243	1.243	1.238	1.239	592

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.