FinData: Historical Data for NYBOT, EUM17

Tuesday, 23 April 2024

Euro Futures {Jun 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
19/06/17	1.120	1.120	1.118	1.118	135
16/06/17	1.116	1.119	1.116	1.119	109
15/06/17	1.122	1.122	1.114	1.115	639
14/06/17	1.122	1.130	1.120	1.122	525
13/06/17	1.119	1.122	1.119	1.122	463
12/06/17	1.121	1.124	1.120	1.121	412
09/06/17	1.120	1.122	1.117	1.120	825
08/06/17	1.126	1.127	1.121	1.123	519
07/06/17	1.127	1.129	1.121	1.126	584
06/06/17	1.128	1.129	1.125	1.128	167
05/06/17	1.128	1.128	1.124	1.126	452
02/06/17	1.122	1.129	1.121	1.129	177
01/06/17	1.125	1.125	1.121	1.122	739
31/05/17	1.118	1.126	1.118	1.126	266
30/05/17	1.114	1.121	1.113	1.120	12
29/05/17	1.118	1.120	1.118	1.119	223
26/05/17	1.122	1.124	1.117	1.119	447
25/05/17	1.124	1.126	1.121	1.122	638
24/05/17	1.120	1.123	1.118	1.121	723
23/05/17	1.126	1.128	1.119	1.120	305
22/05/17	1.121	1.128	1.118	1.125	489
18/05/17	1.116	1.116	1.109	1.112	964
17/05/17	1.113	1.117	1.110	1.117	417
16/05/17	1.101	1.111	1.101	1.111	254
15/05/17	1.094	1.101	1.094	1.100	311
12/05/17	1.088	1.095	1.088	1.094	197
11/05/17	1.089	1.091	1.086	1.089	280
10/05/17	1.092	1.092	1.088	1.088	357
09/05/17	1.095	1.095	1.088	1.089	262
08/05/17	1.099	1.101	1.094	1.095	393
05/05/17	1.100	1.102	1.098	1.101	621
04/05/17	1.092	1.101	1.090	1.100	235
03/05/17	1.096	1.096	1.091	1.093	341
02/05/17	1.093	1.095	1.092	1.095	230
01/05/17	1.093	1.095	1.091	1.093	297
28/04/17	1.088	1.097	1.088	1.092	555
27/04/17	1.094	1.096	1.088	1.091	394
26/04/17	1.097	1.097	1.088	1.093	495
25/04/17	1.089	1.098	1.089	1.097	476
24/04/17	1.091	1.091	1.085	1.089	602
21/04/17	1.075	1.077	1.071	1.072	561
20/04/17	1.075	1.081	1.074	1.075	541

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.