FinData: Historical Data for NYBOT, EUH18

Thursday, 25 April 2024

EUH18

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
19/03/18	1.227	1.232	1.227	1.232	123
16/03/18	1.231	1.232	1.226	1.229	264
15/03/18	1.238	1.238	1.230	1.231	470
14/03/18	1.239	1.241	1.235	1.238	929
13/03/18	1.233	1.241	1.232	1.240	463
12/03/18	1.233	1.235	1.230	1.234	518
09/03/18	1.230	1.234	1.228	1.232	410
08/03/18	1.241	1.245	1.231	1.231	363
07/03/18	1.242	1.243	1.239	1.241	381
06/03/18	1.235	1.243	1.235	1.241	137
05/03/18	1.233	1.235	1.230	1.234	140
02/03/18	1.228	1.234	1.227	1.234	403
01/03/18	1.220	1.228	1.217	1.227	421
28/02/18	1.225	1.225	1.220	1.222	345
27/02/18	1.235	1.236	1.224	1.225	92
26/02/18	1.233	1.236	1.230	1.233	126
23/02/18	1.232	1.234	1.230	1.231	231
22/02/18	1.229	1.237	1.228	1.235	119
21/02/18	1.235	1.237	1.232	1.232	622
20/02/18	1.241	1.241	1.234	1.236	166
19/02/18	1.245	1.245	1.239	1.244	768
16/02/18	1.253	1.257	1.242	1.244	515
15/02/18	1.248	1.253	1.248	1.253	898
14/02/18	1.241	1.249	1.231	1.246	512
13/02/18	1.233	1.240	1.233	1.238	192
12/02/18	1.230	1.232	1.226	1.231	303
09/02/18	1.229	1.230	1.224	1.226	473
08/02/18	1.231	1.232	1.225	1.229	286
07/02/18	1.241	1.243	1.228	1.231	295
06/02/18	1.241	1.246	1.235	1.242	1,047
05/02/18	1.248	1.251	1.240	1.243	539
02/02/18	1.255	1.255	1.245	1.249	491
01/02/18	1.243	1.256	1.243	1.254	418
31/01/18	1.246	1.251	1.243	1.245	974
30/01/18	1.238	1.249	1.237	1.244	527
29/01/18	1.245	1.246	1.238	1.243	540
26/01/18	1.244	1.252	1.244	1.246	840
25/01/18	1.246	1.257	1.241	1.243	868
24/01/18	1.235	1.245	1.235	1.244	289
23/01/18	1.230	1.234	1.227	1.234	371
22/01/18	1.229	1.231	1.226	1.230	2,901
19/01/18	1.231	1.234	1.226	1.228	2,755
18/01/18	1.223	1.231	1.223	1.229	1,313

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.