FinData: Historical Data for NYBOT, EQM18

Friday, 26 April 2024

EQM18

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
18/06/18	1.558	1.561	1.558	1.561	12
15/06/18	1.550	1.558	1.550	1.558	4
14/06/18	1.562	1.562	1.549	1.549	266
13/06/18	1.557	1.558	1.557	1.558	17
12/06/18	1.551	1.553	1.551	1.553	0
11/06/18	1.549	1.551	1.549	1.551	20
08/06/18	1.556	1.556	1.549	1.549	7
07/06/18	1.542	1.550	1.542	1.550	34
06/06/18	1.537	1.537	1.531	1.537	3
05/06/18	1.536	1.540	1.536	1.540	0
04/06/18	1.542	1.542	1.530	1.530	8
01/06/18	1.550	1.550	1.542	1.542	8
31/05/18	1.542	1.546	1.542	1.546	0
30/05/18	1.539	1.540	1.539	1.540	22
29/05/18	1.546	1.546	1.539	1.539	10
28/05/18	1.551	1.551	1.542	1.546	24
25/05/18	1.550	1.550	1.545	1.546	204
24/05/18	1.550	1.554	1.550	1.550	70
23/05/18	1.554	1.555	1.550	1.550	191
22/05/18	1.558	1.558	1.554	1.557	109
21/05/18	1.564	1.564	1.558	1.558	69
18/05/18	1.573	1.573	1.571	1.571	45
17/05/18	1.574	1.574	1.574	1.574	17
16/05/18	1.576	1.576	1.574	1.574	0
15/05/18	1.591	1.591	1.590	1.590	0
14/05/18	1.587	1.591	1.587	1.591	0
11/05/18	1.586	1.587	1.586	1.587	35
10/05/18	1.591	1.591	1.586	1.586	33
09/05/18	1.597	1.597	1.593	1.593	0
08/05/18	1.591	1.596	1.591	1.596	33
07/05/18	1.593	1.593	1.591	1.591	4
04/05/18	1.596	1.596	1.592	1.592	13
03/05/18	1.598	1.598	1.597	1.597	4
02/05/18	1.600	1.601	1.600	1.601	1
01/05/18	1.607	1.607	1.607	1.607	0
30/04/18	1.605	1.610	1.605	1.610	0
27/04/18	1.609	1.609	1.605	1.605	0
26/04/18	1.616	1.616	1.609	1.609	0
25/04/18	1.617	1.617	1.616	1.616	9
24/04/18	1.615	1.617	1.615	1.617	12
23/04/18	1.612	1.612	1.612	1.612	1
19/04/18	1.599	1.604	1.598	1.604	39

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.