Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Euro/Australian
NYBOT
EQ
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
1.552
1.569
1.541
1.563
32
13/10/22
1.545
1.564
1.543
1.552
1
12/10/22
1.544
1.554
1.543
1.545
0
11/10/22
1.537
1.552
1.537
1.545
2
10/10/22
1.529
1.545
1.527
1.538
10
07/10/22
1.527
1.532
1.514
1.515
2
06/10/22
1.519
1.532
1.517
1.527
2
05/10/22
1.535
1.540
1.518
1.519
3
04/10/22
1.507
1.542
1.503
1.535
3
03/10/22
1.527
1.530
1.505
1.508
1
30/09/22
1.510
1.534
1.496
1.522
2
29/09/22
1.492
1.513
1.491
1.510
7
28/09/22
1.490
1.500
1.484
1.492
5
26/09/22
1.483
1.492
1.472
1.488
2
23/09/22
1.478
1.488
1.472
1.472
0
22/09/22
1.483
1.494
1.478
1.478
2
21/09/22
1.490
1.495
1.473
1.483
1
20/09/22
1.490
1.495
1.487
1.490
0
19/09/22
1.491
1.496
1.488
1.490
2
16/09/22
1.490
1.497
1.486
1.487
1
15/09/22
1.478
1.492
1.474
1.491
0
14/09/22
1.480
1.490
1.475
1.479
1
13/09/22
1.468
1.482
1.468
1.481
0
12/09/22
1.485
1.485
1.468
1.468
0
09/09/22
1.480
1.482
1.461
1.461
0
08/09/22
1.477
1.488
1.475
1.480
0
07/09/22
1.470
1.480
1.469
1.477
0
06/09/22
1.459
1.473
1.458
1.470
0
05/09/22
1.461
1.464
1.457
1.459
0
02/09/22
1.464
1.471
1.455
1.456
0
01/09/22
1.468
1.474
1.459
1.464
0
31/08/22
1.460
1.470
1.452
1.469
0
30/08/22
1.445
1.463
1.442
1.460
0
29/08/22
1.447
1.456
1.444
1.446
9
26/08/22
1.428
1.447
1.428
1.440
9
25/08/22
1.441
1.444
1.428
1.429
3
24/08/22
1.437
1.446
1.436
1.441
6
23/08/22
1.445
1.447
1.436
1.437
0
22/08/22
1.462
1.462
1.444
1.445
5
19/08/22
1.458
1.463
1.455
1.457
0
18/08/22
1.467
1.471
1.448
1.458
0
17/08/22
1.448
1.471
1.443
1.467
0
16/08/22
1.446
1.453
1.442
1.448
0
15/08/22
1.443
1.454
1.440
1.446
5
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%