Friday, 29 March 2024

Euro/Australian

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/221.5521.5691.5411.56332
13/10/221.5451.5641.5431.5521
12/10/221.5441.5541.5431.5450
11/10/221.5371.5521.5371.5452
10/10/221.5291.5451.5271.53810
07/10/221.5271.5321.5141.5152
06/10/221.5191.5321.5171.5272
05/10/221.5351.5401.5181.5193
04/10/221.5071.5421.5031.5353
03/10/221.5271.5301.5051.5081
30/09/221.5101.5341.4961.5222
29/09/221.4921.5131.4911.5107
28/09/221.4901.5001.4841.4925
26/09/221.4831.4921.4721.4882
23/09/221.4781.4881.4721.4720
22/09/221.4831.4941.4781.4782
21/09/221.4901.4951.4731.4831
20/09/221.4901.4951.4871.4900
19/09/221.4911.4961.4881.4902
16/09/221.4901.4971.4861.4871
15/09/221.4781.4921.4741.4910
14/09/221.4801.4901.4751.4791
13/09/221.4681.4821.4681.4810
12/09/221.4851.4851.4681.4680
09/09/221.4801.4821.4611.4610
08/09/221.4771.4881.4751.4800
07/09/221.4701.4801.4691.4770
06/09/221.4591.4731.4581.4700
05/09/221.4611.4641.4571.4590
02/09/221.4641.4711.4551.4560
01/09/221.4681.4741.4591.4640
31/08/221.4601.4701.4521.4690
30/08/221.4451.4631.4421.4600
29/08/221.4471.4561.4441.4469
26/08/221.4281.4471.4281.4409
25/08/221.4411.4441.4281.4293
24/08/221.4371.4461.4361.4416
23/08/221.4451.4471.4361.4370
22/08/221.4621.4621.4441.4455
19/08/221.4581.4631.4551.4570
18/08/221.4671.4711.4481.4580
17/08/221.4481.4711.4431.4670
16/08/221.4461.4531.4421.4480
15/08/221.4431.4541.4401.4465
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%