Wednesday, 17 April 2024

MSCI Europe Growth {Dec 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/12/17135.20135.20135.00135.000
14/12/17135.85135.85135.20135.200
13/12/17136.02136.02135.85135.850
12/12/17135.18136.02135.18136.020
11/12/17135.28135.28135.18135.180
08/12/17134.82135.28134.82135.280
07/12/17134.84134.84134.82134.820
06/12/17134.49134.84134.49134.840
05/12/17134.44134.49134.44134.490
04/12/17133.30134.44133.30134.440
01/12/17134.24134.24133.30133.300
30/11/17134.64134.64134.24134.240
29/11/17135.53135.53134.64134.640
28/11/17134.37135.53134.37135.530
27/11/17134.87134.87134.37134.370
24/11/17135.13135.13134.87134.870
23/11/17135.13135.13135.13135.130
22/11/17135.86135.86135.13135.130
21/11/17135.16135.86135.16135.860
20/11/17133.90135.16133.90135.160
17/11/17134.23134.23133.90133.900
16/11/17132.83134.23132.83134.230
15/11/17133.58133.58132.83132.830
14/11/17134.25134.25133.58133.580
13/11/17134.87134.87134.25134.250
10/11/17135.53135.53134.87134.870
09/11/17137.23137.23135.53135.530
08/11/17137.20137.23137.20137.230
07/11/17138.18138.18137.20137.200
06/11/17137.99138.18137.99138.180
03/11/17137.17137.99137.17137.990
02/11/17138.02138.02137.17137.170
01/11/17137.77138.02137.77138.020
31/10/17137.25137.77137.25137.770
30/10/17137.36137.36137.25137.250
27/10/17136.26137.36136.26137.360
26/10/17134.56136.26134.56136.260
25/10/17135.05135.05134.56134.560
24/10/17135.75135.75135.05135.050
23/10/17135.37135.75135.37135.750
20/10/17135.30135.37135.30135.370
19/10/17136.33136.33135.30135.300
18/10/17135.99136.33135.99136.330
17/10/17136.34136.34135.99135.990
16/10/17136.38136.38136.34136.340
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%