FinData: Historical Data for NYBOT, ELH18

Friday, 26 April 2024

ELH18

Historical prices - last 60 days

Date	Open	High	Low	Close
16/03/18	131.26	131.26	131.10	131.10
15/03/18	130.62	131.26	130.62	131.26
14/03/18	130.57	130.62	130.57	130.62
13/03/18	131.91	131.91	130.57	130.57
12/03/18	131.64	131.91	131.64	131.91
09/03/18	130.89	131.64	130.89	131.64
08/03/18	129.13	130.89	129.13	130.89
07/03/18	128.64	129.13	128.64	129.13
06/03/18	128.44	128.64	128.44	128.64
05/03/18	126.77	128.44	126.77	128.44
02/03/18	129.18	129.18	126.77	126.77
01/03/18	131.09	131.09	129.18	129.18
28/02/18	132.17	132.17	131.09	131.09
27/02/18	132.44	132.44	132.17	132.17
26/02/18	131.72	132.44	131.72	132.44
23/02/18	131.58	131.72	131.58	131.72
22/02/18	131.72	131.72	131.58	131.58
21/02/18	131.46	131.72	131.46	131.72
20/02/18	131.63	131.63	131.46	131.46
19/02/18	131.63	131.63	131.63	131.63
16/02/18	130.11	131.63	130.11	131.63
15/02/18	129.11	130.11	129.11	130.11
14/02/18	127.79	129.11	127.79	129.11
13/02/18	128.62	128.62	127.79	127.79
12/02/18	127.09	128.62	127.09	128.62
09/02/18	128.54	128.54	127.09	127.09
08/02/18	131.29	131.29	128.54	128.54
07/02/18	128.63	131.29	128.63	131.29
06/02/18	131.62	131.62	128.63	128.63
05/02/18	133.70	133.70	131.62	131.62
02/02/18	135.70	135.70	133.70	133.70
01/02/18	136.54	136.54	135.70	135.70
31/01/18	136.64	136.64	136.54	136.54
30/01/18	137.37	137.37	136.64	136.64
29/01/18	137.78	137.78	137.37	137.37
26/01/18	136.86	137.78	136.86	137.78
25/01/18	138.03	138.03	136.86	136.86
24/01/18	139.03	139.03	138.03	138.03
23/01/18	138.62	139.03	138.62	139.03
22/01/18	138.58	138.62	138.58	138.62
19/01/18	137.45	138.58	137.45	138.58
18/01/18	137.29	137.45	137.29	137.45
17/01/18	137.10	137.29	137.10	137.29
16/01/18	137.25	137.25	137.10	137.10
15/01/18	137.25	137.25	137.25	137.25

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%