FinData: Historical Data for NYBOT, EKZ17

Thursday, 25 April 2024

EKZ17

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
18/12/17	1.013	1.013	1.011	1.011	0
15/12/17	1.018	1.018	1.013	1.013	74
14/12/17	1.012	1.018	1.012	1.018	74
13/12/17	1.010	1.012	1.010	1.012	0
12/12/17	1.015	1.015	1.010	1.010	1
11/12/17	1.019	1.019	1.015	1.015	0
08/12/17	1.021	1.021	1.019	1.019	0
07/12/17	1.018	1.021	1.018	1.021	0
06/12/17	1.013	1.018	1.013	1.018	0
05/12/17	1.012	1.013	1.012	1.013	3
04/12/17	1.011	1.012	1.011	1.012	1,058
01/12/17	1.008	1.011	1.008	1.011	1,148
30/11/17	1.005	1.005	1.005	1.005	771
29/11/17	1.015	1.015	1.014	1.014	1,023
28/11/17	1.014	1.014	1.014	1.014	253
27/11/17	1.017	1.019	1.017	1.019	0
24/11/17	1.021	1.021	1.017	1.017	0
23/11/17	1.021	1.021	1.021	1.021	203
22/11/17	1.022	1.022	1.021	1.021	0
21/11/17	1.022	1.026	1.022	1.026	4
20/11/17	1.021	1.022	1.021	1.022	3
17/11/17	1.025	1.025	1.022	1.022	6
16/11/17	1.022	1.023	1.022	1.023	17
15/11/17	1.024	1.024	1.022	1.022	427
14/11/17	1.029	1.030	1.025	1.025	8
13/11/17	1.028	1.028	1.026	1.026	4
10/11/17	1.029	1.029	1.026	1.027	0
09/11/17	1.026	1.029	1.026	1.029	8
08/11/17	1.025	1.026	1.025	1.026	0
07/11/17	1.031	1.031	1.026	1.026	401
06/11/17	1.031	1.031	1.031	1.031	895
03/11/17	1.031	1.031	1.031	1.031	0
02/11/17	1.029	1.030	1.029	1.030	81
01/11/17	1.022	1.029	1.022	1.029	34
31/10/17	1.021	1.023	1.020	1.023	21
30/10/17	1.023	1.023	1.023	1.023	0
27/10/17	1.021	1.024	1.021	1.024	0
26/10/17	1.023	1.023	1.021	1.021	0
25/10/17	1.024	1.024	1.023	1.023	1
24/10/17	1.024	1.024	1.024	1.024	46
23/10/17	1.023	1.024	1.023	1.024	0
20/10/17	1.022	1.022	1.021	1.021	0
19/10/17	1.022	1.022	1.022	1.022	281

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.