Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
EKM18
NYBOT
EKM18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
18/06/18
1.080
1.085
1.080
1.085
0
15/06/18
1.075
1.080
1.075
1.080
114
14/06/18
1.075
1.075
1.075
1.075
0
13/06/18
1.074
1.075
1.074
1.075
2,492
12/06/18
1.077
1.077
1.074
1.074
1
11/06/18
1.077
1.077
1.077
1.077
7
08/06/18
1.082
1.082
1.082
1.082
0
07/06/18
1.080
1.080
1.080
1.080
0
06/06/18
1.079
1.080
1.079
1.080
5
05/06/18
1.079
1.079
1.079
1.079
0
04/06/18
1.078
1.079
1.078
1.079
1
01/06/18
1.078
1.078
1.078
1.078
0
31/05/18
1.076
1.077
1.076
1.077
285
30/05/18
1.078
1.078
1.076
1.076
0
29/05/18
1.071
1.081
1.071
1.081
0
28/05/18
1.071
1.071
1.071
1.071
9
25/05/18
1.071
1.071
1.070
1.071
17
24/05/18
1.080
1.082
1.080
1.082
105
23/05/18
1.079
1.082
1.079
1.082
2
22/05/18
1.077
1.077
1.077
1.077
0
21/05/18
1.078
1.078
1.078
1.078
0
18/05/18
1.075
1.078
1.075
1.078
2
17/05/18
1.074
1.075
1.074
1.075
0
16/05/18
1.069
1.076
1.069
1.076
0
15/05/18
1.074
1.074
1.069
1.069
4
14/05/18
1.074
1.074
1.073
1.074
1
11/05/18
1.073
1.073
1.073
1.073
0
10/05/18
1.078
1.080
1.078
1.080
0
09/05/18
1.083
1.083
1.078
1.078
0
08/05/18
1.093
1.093
1.083
1.083
6
07/05/18
1.093
1.093
1.093
1.093
113
04/05/18
1.092
1.092
1.091
1.091
0
03/05/18
1.094
1.094
1.094
1.094
49
02/05/18
1.097
1.098
1.094
1.094
1
01/05/18
1.095
1.095
1.092
1.092
9
30/04/18
1.088
1.091
1.088
1.091
68
27/04/18
1.089
1.089
1.086
1.086
190
26/04/18
1.079
1.082
1.079
1.082
0
25/04/18
1.076
1.076
1.072
1.072
2
24/04/18
1.075
1.076
1.075
1.076
0
23/04/18
1.078
1.078
1.076
1.076
0
19/04/18
1.081
1.081
1.076
1.076
5
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%