Friday, 29 March 2024

EKM18

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/06/181.0801.0851.0801.0850
15/06/181.0751.0801.0751.080114
14/06/181.0751.0751.0751.0750
13/06/181.0741.0751.0741.0752,492
12/06/181.0771.0771.0741.0741
11/06/181.0771.0771.0771.0777
08/06/181.0821.0821.0821.0820
07/06/181.0801.0801.0801.0800
06/06/181.0791.0801.0791.0805
05/06/181.0791.0791.0791.0790
04/06/181.0781.0791.0781.0791
01/06/181.0781.0781.0781.0780
31/05/181.0761.0771.0761.077285
30/05/181.0781.0781.0761.0760
29/05/181.0711.0811.0711.0810
28/05/181.0711.0711.0711.0719
25/05/181.0711.0711.0701.07117
24/05/181.0801.0821.0801.082105
23/05/181.0791.0821.0791.0822
22/05/181.0771.0771.0771.0770
21/05/181.0781.0781.0781.0780
18/05/181.0751.0781.0751.0782
17/05/181.0741.0751.0741.0750
16/05/181.0691.0761.0691.0760
15/05/181.0741.0741.0691.0694
14/05/181.0741.0741.0731.0741
11/05/181.0731.0731.0731.0730
10/05/181.0781.0801.0781.0800
09/05/181.0831.0831.0781.0780
08/05/181.0931.0931.0831.0836
07/05/181.0931.0931.0931.093113
04/05/181.0921.0921.0911.0910
03/05/181.0941.0941.0941.09449
02/05/181.0971.0981.0941.0941
01/05/181.0951.0951.0921.0929
30/04/181.0881.0911.0881.09168
27/04/181.0891.0891.0861.086190
26/04/181.0791.0821.0791.0820
25/04/181.0761.0761.0721.0722
24/04/181.0751.0761.0751.0760
23/04/181.0781.0781.0761.0760
19/04/181.0811.0811.0761.0765
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%