FinData: Historical Data for NYBOT, EJZ17

Wednesday, 24 April 2024

EJZ17

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
18/12/17	132.41	132.83	132.41	132.83	0
15/12/17	132.30	132.41	132.30	132.41	46
14/12/17	133.34	133.38	132.30	132.30	461
13/12/17	133.20	133.20	133.00	133.00	162
12/12/17	133.28	133.34	133.28	133.34	63
11/12/17	133.77	133.81	133.77	133.80	150
08/12/17	133.37	133.58	133.37	133.58	53
07/12/17	132.63	133.23	132.63	133.21	50
06/12/17	133.07	133.07	132.44	132.44	26
05/12/17	133.73	133.73	133.07	133.07	6
04/12/17	133.93	133.93	133.57	133.57	39
01/12/17	134.15	134.39	133.29	133.29	235
30/11/17	132.94	134.04	132.94	133.92	66
29/11/17	132.28	132.80	132.16	132.67	76
28/11/17	132.41	132.41	132.04	132.12	59
27/11/17	132.88	132.88	132.14	132.14	121
24/11/17	132.04	133.13	132.04	133.13	86
23/11/17	131.73	131.73	131.49	131.49	121
22/11/17	131.81	131.89	131.49	131.49	46
21/11/17	131.99	132.09	131.99	132.09	31
20/11/17	131.46	132.25	131.46	132.25	38
17/11/17	132.86	132.86	132.18	132.33	1
16/11/17	133.21	133.21	132.99	132.99	4
15/11/17	133.35	133.36	133.19	133.19	271
14/11/17	132.80	133.84	132.80	133.81	1
13/11/17	132.50	132.55	132.50	132.55	210
10/11/17	132.22	132.56	132.22	132.56	1
09/11/17	131.97	131.97	131.90	131.90	10
08/11/17	131.62	131.99	131.62	131.99	1
07/11/17	132.38	132.38	132.00	132.00	51
06/11/17	132.81	132.81	132.12	132.12	12
03/11/17	133.00	133.00	132.60	132.60	23
02/11/17	132.82	133.01	132.82	133.01	197
01/11/17	132.52	132.85	132.52	132.80	2
31/10/17	132.52	132.54	132.52	132.54	180
30/10/17	132.10	132.28	131.78	131.78	276
27/10/17	132.86	132.86	132.03	132.05	146
26/10/17	134.30	134.32	132.96	132.96	9
25/10/17	134.50	134.50	134.33	134.33	95
24/10/17	133.83	134.15	133.83	133.93	23
23/10/17	133.95	133.95	133.57	133.57	26
20/10/17	133.92	133.92	133.78	133.78	36
19/10/17	133.34	133.46	133.34	133.34	42

Global Indices

No news available...

Currencies