Saturday, 20 April 2024
MSCI Europe Index {Dec 17}
| Date | Open | High | Low | Close | Volume |
|---|
| 15/12/17 | 131.37 | 131.37 | 131.14 | 131.14 | 6 |
| 14/12/17 | 131.98 | 131.98 | 131.37 | 131.37 | 0 |
| 13/12/17 | 132.26 | 132.26 | 131.98 | 131.98 | 0 |
| 12/12/17 | 131.47 | 132.26 | 131.47 | 132.26 | 0 |
| 11/12/17 | 131.44 | 131.47 | 131.44 | 131.47 | 0 |
| 08/12/17 | 130.70 | 131.44 | 130.70 | 131.44 | 0 |
| 07/12/17 | 130.48 | 130.70 | 130.48 | 130.70 | 0 |
| 06/12/17 | 130.51 | 130.51 | 130.48 | 130.48 | 1 |
| 05/12/17 | 130.50 | 130.51 | 130.50 | 130.51 | 0 |
| 04/12/17 | 129.53 | 130.73 | 129.53 | 130.73 | 0 |
| 01/12/17 | 130.46 | 130.46 | 129.53 | 129.53 | 0 |
| 30/11/17 | 130.91 | 130.91 | 130.46 | 130.46 | 0 |
| 29/11/17 | 131.11 | 131.11 | 130.91 | 130.91 | 0 |
| 28/11/17 | 129.88 | 131.11 | 129.88 | 131.11 | 0 |
| 27/11/17 | 130.43 | 130.43 | 129.88 | 129.88 | 0 |
| 24/11/17 | 130.61 | 130.61 | 130.43 | 130.43 | 0 |
| 23/11/17 | 130.61 | 130.61 | 130.61 | 130.61 | 0 |
| 22/11/17 | 130.98 | 130.98 | 130.61 | 130.61 | 0 |
| 21/11/17 | 130.42 | 130.98 | 130.42 | 130.98 | 0 |
| 20/11/17 | 129.59 | 130.42 | 129.59 | 130.42 | 0 |
| 17/11/17 | 129.92 | 129.92 | 129.59 | 129.59 | 0 |
| 16/11/17 | 129.04 | 129.92 | 129.04 | 129.92 | 0 |
| 15/11/17 | 129.68 | 129.68 | 129.04 | 129.04 | 0 |
| 14/11/17 | 130.51 | 130.51 | 129.68 | 129.68 | 0 |
| 13/11/17 | 131.23 | 131.23 | 130.51 | 130.51 | 0 |
| 10/11/17 | 131.89 | 131.89 | 131.23 | 131.23 | 0 |
| 09/11/17 | 133.26 | 133.26 | 131.89 | 131.89 | 0 |
| 08/11/17 | 133.27 | 133.27 | 133.26 | 133.26 | 0 |
| 07/11/17 | 133.94 | 133.94 | 133.27 | 133.27 | 0 |
| 06/11/17 | 133.72 | 133.94 | 133.72 | 133.94 | 0 |
| 03/11/17 | 133.40 | 133.72 | 133.40 | 133.72 | 0 |
| 02/11/17 | 133.95 | 133.95 | 133.40 | 133.40 | 0 |
| 01/11/17 | 133.45 | 133.95 | 133.45 | 133.95 | 0 |
| 31/10/17 | 133.03 | 133.45 | 133.03 | 133.45 | 0 |
| 30/10/17 | 132.88 | 133.03 | 132.88 | 133.03 | 0 |
| 27/10/17 | 132.12 | 132.88 | 132.12 | 132.88 | 0 |
| 26/10/17 | 130.75 | 132.12 | 130.75 | 132.12 | 0 |
| 25/10/17 | 131.54 | 131.54 | 130.75 | 130.75 | 0 |
| 24/10/17 | 131.99 | 131.99 | 131.54 | 131.54 | 0 |
| 23/10/17 | 131.79 | 131.99 | 131.79 | 131.99 | 0 |
| 20/10/17 | 131.44 | 131.79 | 131.44 | 131.79 | 0 |
| 19/10/17 | 132.21 | 132.21 | 131.44 | 131.44 | 0 |
| 18/10/17 | 131.83 | 132.21 | 131.83 | 132.21 | 0 |
| 17/10/17 | 132.12 | 132.12 | 131.83 | 131.83 | 0 |
| 16/10/17 | 132.12 | 132.12 | 132.12 | 132.12 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |