FinData: Historical Data for NYBOT, EHU18

Friday, 19 April 2024

EHU18

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
21/09/18	128.88	129.56	128.88	129.56	0
20/09/18	127.98	128.88	127.98	128.88	0
19/09/18	127.63	127.98	127.63	127.98	2
18/09/18	127.44	127.63	127.44	127.63	0
17/09/18	127.38	127.44	127.38	127.44	0
13/09/18	127.01	127.01	126.81	126.81	0
12/09/18	126.35	127.01	126.35	127.01	0
11/09/18	126.42	126.42	126.35	126.35	0
10/09/18	125.92	126.42	125.92	126.42	0
07/09/18	125.79	125.92	125.79	125.92	0
06/09/18	126.35	126.35	125.79	125.79	0
05/09/18	127.92	127.92	126.35	126.35	0
04/09/18	128.69	128.69	127.92	127.92	0
03/09/18	128.69	128.69	128.69	128.69	0
31/08/18	129.76	129.76	128.69	128.69	0
30/08/18	130.28	130.28	129.76	129.76	0
29/08/18	129.88	130.28	129.88	130.28	0
28/08/18	129.84	129.88	129.84	129.88	0
27/08/18	129.15	129.84	129.15	129.84	0
24/08/18	129.18	129.18	129.15	129.15	0
23/08/18	129.37	129.37	129.18	129.18	0
22/08/18	129.32	129.37	129.32	129.37	0
21/08/18	129.04	129.32	129.04	129.32	0
20/08/18	128.39	129.04	128.39	129.04	0
17/08/18	128.52	128.52	128.39	128.39	0
16/08/18	127.82	128.52	127.82	128.52	0
15/08/18	129.66	129.66	127.82	127.82	0
14/08/18	129.71	129.71	129.66	129.66	0
13/08/18	130.05	130.05	129.71	129.71	0
10/08/18	131.47	131.47	130.05	130.05	0
09/08/18	131.34	131.47	131.34	131.47	0
08/08/18	131.55	131.55	131.34	131.34	0
07/08/18	131.00	131.55	131.00	131.55	0
06/08/18	131.21	131.21	131.00	131.00	0
03/08/18	130.33	131.21	130.33	131.21	0
02/08/18	131.36	131.36	130.33	130.33	0
01/08/18	132.05	132.05	131.36	131.36	50
31/07/18	131.55	132.05	131.55	132.05	0
30/07/18	132.02	132.02	131.70	131.70	0
27/07/18	131.50	132.02	131.50	132.02	0
26/07/18	130.46	131.50	130.46	131.50	0
25/07/18	130.97	130.97	130.46	130.46	0
24/07/18	129.80	130.97	129.80	130.97	0
23/07/18	130.08	130.08	129.80	129.80	0

Global Indices

No news available...

Currencies