FinData: Historical Data for NYBOT, EHM17 - MSCI Europe Index {Jun 17}

Friday, 19 April 2024

MSCI Europe Index {Jun 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
16/06/17	130.40	131.25	130.40	131.25	3
15/06/17	130.91	130.91	130.40	130.40	0
14/06/17	131.31	131.31	130.91	130.91	0
13/06/17	130.56	131.31	130.56	131.31	0
12/06/17	131.76	131.76	130.56	130.56	0
09/06/17	131.37	131.76	131.37	131.76	0
08/06/17	131.35	131.37	131.35	131.37	0
07/06/17	131.48	131.48	131.35	131.35	0
06/06/17	132.23	132.23	131.48	131.48	0
05/06/17	132.47	132.47	132.23	132.23	0
02/06/17	132.14	132.47	132.14	132.47	0
01/06/17	131.58	132.14	131.58	132.14	0
31/05/17	131.71	131.71	131.58	131.58	0
30/05/17	132.16	132.16	131.71	131.71	0
29/05/17	132.16	132.16	132.16	132.16	0
26/05/17	132.31	132.31	132.16	132.16	0
25/05/17	132.39	132.39	132.31	132.31	0
24/05/17	132.43	132.43	132.39	132.39	0
23/05/17	132.03	132.43	132.03	132.43	0
22/05/17	132.17	132.17	132.03	132.03	0
18/05/17	132.10	132.10	131.30	131.30	0
17/05/17	133.75	133.75	132.10	132.10	0
16/05/17	133.66	133.75	133.66	133.75	0
15/05/17	133.56	133.66	133.56	133.66	0
12/05/17	133.20	133.56	133.20	133.56	0
11/05/17	133.81	133.81	133.20	133.20	0
10/05/17	133.59	133.81	133.59	133.81	0
09/05/17	132.99	133.59	132.99	133.59	0
08/05/17	133.18	133.18	132.99	132.99	0
05/05/17	132.14	133.18	132.14	133.18	0
04/05/17	131.31	132.14	131.31	132.14	0
03/05/17	131.30	131.31	131.30	131.31	0
02/05/17	130.37	131.30	130.37	131.30	0
01/05/17	130.61	130.61	130.37	130.37	0
28/04/17	130.86	130.86	130.61	130.61	0
27/04/17	131.08	131.08	130.86	130.86	0
26/04/17	130.61	131.08	130.61	131.08	2
25/04/17	129.10	130.61	129.10	130.61	0
24/04/17	127.66	130.34	127.66	130.34	0
21/04/17	127.62	127.66	127.62	127.66	0
20/04/17	127.28	127.62	127.28	127.62	2
19/04/17	125.50	127.28	125.50	127.28	0
18/04/17	128.66	128.66	127.21	127.21	0
17/04/17	128.58	128.66	128.58	128.66	0

Global Indices

No news available...

Currencies