Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
DXZ17
NYBOT
DXZ17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
18/12/17
94.00
94.02
93.52
93.52
8,973
15/12/17
93.57
94.00
93.41
93.93
29,826
14/12/17
93.38
93.77
93.28
93.48
30,859
13/12/17
94.02
94.10
93.34
93.42
18,697
12/12/17
93.90
94.21
93.75
94.08
26,429
11/12/17
93.86
93.96
93.65
93.84
19,750
08/12/17
93.80
94.08
93.79
93.87
14,810
07/12/17
93.57
93.78
93.50
93.77
21,657
06/12/17
93.31
93.62
93.14
93.58
18,286
05/12/17
93.02
93.45
93.00
93.33
30,067
04/12/17
93.04
93.35
93.01
93.14
31,151
01/12/17
92.91
93.21
92.55
92.84
27,689
30/11/17
93.20
93.47
92.68
93.00
17,793
29/11/17
93.18
93.38
92.93
93.11
21,741
28/11/17
92.80
93.27
92.76
93.21
22,703
27/11/17
92.67
92.87
92.43
92.83
17,459
24/11/17
93.11
93.18
92.61
92.71
9,956
23/11/17
93.20
93.21
93.00
93.14
24,893
22/11/17
93.86
93.88
93.12
93.14
11,698
21/11/17
93.95
94.09
93.80
93.88
19,683
20/11/17
93.73
94.02
93.49
94.00
16,907
17/11/17
93.72
93.85
93.42
93.58
12,190
16/11/17
93.79
93.92
93.69
93.85
25,251
15/11/17
93.77
93.80
93.31
93.73
27,436
14/11/17
94.41
94.44
93.64
93.72
10,711
13/11/17
94.36
94.55
94.31
94.39
14,645
10/11/17
94.37
94.56
94.16
94.28
22,013
09/11/17
94.85
94.87
94.31
94.35
11,409
08/11/17
94.77
94.87
94.68
94.77
23,725
07/11/17
94.63
95.07
94.60
94.80
17,711
06/11/17
94.83
95.00
94.61
94.66
24,482
03/11/17
94.61
94.92
94.12
94.86
17,089
02/11/17
94.67
94.70
94.31
94.59
16,623
01/11/17
94.42
94.76
94.40
94.71
18,904
31/10/17
94.37
94.60
94.35
94.43
22,353
30/10/17
94.77
94.84
94.33
94.45
36,495
27/10/17
94.66
95.06
94.63
94.82
44,611
26/10/17
93.50
94.62
93.37
94.51
24,505
25/10/17
93.83
93.89
93.48
93.58
18,542
24/10/17
93.70
93.87
93.56
93.66
16,028
23/10/17
93.64
93.90
93.56
93.81
27,274
20/10/17
93.05
93.68
93.00
93.58
18,559
19/10/17
93.29
93.43
92.91
93.12
15,594
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%