Friday, 29 March 2024

DXZ17

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/12/1794.0094.0293.5293.528,973
15/12/1793.5794.0093.4193.9329,826
14/12/1793.3893.7793.2893.4830,859
13/12/1794.0294.1093.3493.4218,697
12/12/1793.9094.2193.7594.0826,429
11/12/1793.8693.9693.6593.8419,750
08/12/1793.8094.0893.7993.8714,810
07/12/1793.5793.7893.5093.7721,657
06/12/1793.3193.6293.1493.5818,286
05/12/1793.0293.4593.0093.3330,067
04/12/1793.0493.3593.0193.1431,151
01/12/1792.9193.2192.5592.8427,689
30/11/1793.2093.4792.6893.0017,793
29/11/1793.1893.3892.9393.1121,741
28/11/1792.8093.2792.7693.2122,703
27/11/1792.6792.8792.4392.8317,459
24/11/1793.1193.1892.6192.719,956
23/11/1793.2093.2193.0093.1424,893
22/11/1793.8693.8893.1293.1411,698
21/11/1793.9594.0993.8093.8819,683
20/11/1793.7394.0293.4994.0016,907
17/11/1793.7293.8593.4293.5812,190
16/11/1793.7993.9293.6993.8525,251
15/11/1793.7793.8093.3193.7327,436
14/11/1794.4194.4493.6493.7210,711
13/11/1794.3694.5594.3194.3914,645
10/11/1794.3794.5694.1694.2822,013
09/11/1794.8594.8794.3194.3511,409
08/11/1794.7794.8794.6894.7723,725
07/11/1794.6395.0794.6094.8017,711
06/11/1794.8395.0094.6194.6624,482
03/11/1794.6194.9294.1294.8617,089
02/11/1794.6794.7094.3194.5916,623
01/11/1794.4294.7694.4094.7118,904
31/10/1794.3794.6094.3594.4322,353
30/10/1794.7794.8494.3394.4536,495
27/10/1794.6695.0694.6394.8244,611
26/10/1793.5094.6293.3794.5124,505
25/10/1793.8393.8993.4893.5818,542
24/10/1793.7093.8793.5693.6616,028
23/10/1793.6493.9093.5693.8127,274
20/10/1793.0593.6893.0093.5818,559
19/10/1793.2993.4392.9193.1215,594
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%