Friday, 29 March 2024

DXU17

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/09/1791.8792.0291.8091.8510,877
15/09/1792.0092.1691.5991.8626,587
14/09/1792.3992.6692.0392.1150,267
13/09/1791.8892.5291.6992.5131,516
12/09/1791.8992.0691.7691.8636,430
11/09/1791.3991.9791.3991.8536,101
08/09/1791.4491.4990.9991.3358,701
07/09/1792.1892.2391.3891.6428,041
06/09/1792.2092.3491.9592.2527,653
05/09/1792.6192.7092.1592.2310,719
04/09/1792.6792.7792.4192.7744,564
01/09/1792.6092.9192.0592.7738,284
31/08/1792.8693.3192.5792.6329,839
30/08/1792.3092.8992.1992.8251,870
29/08/1792.1992.4191.5592.1819,551
28/08/1792.3592.4892.1292.1444,540
25/08/1793.2393.3792.3592.6810,743
24/08/1793.0993.3193.0893.2018,700
23/08/1793.4493.5693.0493.0719,612
22/08/1793.0393.4992.9893.4618,575
21/08/1793.3793.5092.9293.0123,748
18/08/1793.6593.6993.2593.3640,454
17/08/1793.3894.0093.2193.5335,146
16/08/1793.7494.0693.3893.4423,005
15/08/1793.4094.0493.3493.7613,439
14/08/1792.9893.3992.9593.3128,525
11/08/1793.3093.4292.8392.9617,312
10/08/1793.3993.7093.2193.3020,176
09/08/1793.4793.7993.3793.4320,298
08/08/1793.2993.7793.1293.5213,479
07/08/1793.3893.4293.1893.3131,041
04/08/1792.6193.6492.5893.4221,576
03/08/1792.7892.9192.5692.7120,522
02/08/1792.9193.0392.3992.7018,708
01/08/1792.8192.9792.6492.9029,881
31/07/1793.1793.3992.6492.7224,440
28/07/1793.6893.8093.1093.1133,805
27/07/1793.3393.9593.0093.7230,052
26/07/1793.9694.1293.2293.5123,124
25/07/1793.8593.9693.4693.8913,390
24/07/1793.7993.9593.6593.8015,570
21/07/1794.1294.1793.6793.6848,227
20/07/1794.5694.9893.8994.1211,880
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%