Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
DXU17
NYBOT
DXU17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
18/09/17
91.87
92.02
91.80
91.85
10,877
15/09/17
92.00
92.16
91.59
91.86
26,587
14/09/17
92.39
92.66
92.03
92.11
50,267
13/09/17
91.88
92.52
91.69
92.51
31,516
12/09/17
91.89
92.06
91.76
91.86
36,430
11/09/17
91.39
91.97
91.39
91.85
36,101
08/09/17
91.44
91.49
90.99
91.33
58,701
07/09/17
92.18
92.23
91.38
91.64
28,041
06/09/17
92.20
92.34
91.95
92.25
27,653
05/09/17
92.61
92.70
92.15
92.23
10,719
04/09/17
92.67
92.77
92.41
92.77
44,564
01/09/17
92.60
92.91
92.05
92.77
38,284
31/08/17
92.86
93.31
92.57
92.63
29,839
30/08/17
92.30
92.89
92.19
92.82
51,870
29/08/17
92.19
92.41
91.55
92.18
19,551
28/08/17
92.35
92.48
92.12
92.14
44,540
25/08/17
93.23
93.37
92.35
92.68
10,743
24/08/17
93.09
93.31
93.08
93.20
18,700
23/08/17
93.44
93.56
93.04
93.07
19,612
22/08/17
93.03
93.49
92.98
93.46
18,575
21/08/17
93.37
93.50
92.92
93.01
23,748
18/08/17
93.65
93.69
93.25
93.36
40,454
17/08/17
93.38
94.00
93.21
93.53
35,146
16/08/17
93.74
94.06
93.38
93.44
23,005
15/08/17
93.40
94.04
93.34
93.76
13,439
14/08/17
92.98
93.39
92.95
93.31
28,525
11/08/17
93.30
93.42
92.83
92.96
17,312
10/08/17
93.39
93.70
93.21
93.30
20,176
09/08/17
93.47
93.79
93.37
93.43
20,298
08/08/17
93.29
93.77
93.12
93.52
13,479
07/08/17
93.38
93.42
93.18
93.31
31,041
04/08/17
92.61
93.64
92.58
93.42
21,576
03/08/17
92.78
92.91
92.56
92.71
20,522
02/08/17
92.91
93.03
92.39
92.70
18,708
01/08/17
92.81
92.97
92.64
92.90
29,881
31/07/17
93.17
93.39
92.64
92.72
24,440
28/07/17
93.68
93.80
93.10
93.11
33,805
27/07/17
93.33
93.95
93.00
93.72
30,052
26/07/17
93.96
94.12
93.22
93.51
23,124
25/07/17
93.85
93.96
93.46
93.89
13,390
24/07/17
93.79
93.95
93.65
93.80
15,570
21/07/17
94.12
94.17
93.67
93.68
48,227
20/07/17
94.56
94.98
93.89
94.12
11,880
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%