Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
DXM18
NYBOT
DXM18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
18/06/18
94.88
95.00
94.75
94.86
10,089
15/06/18
94.96
95.13
94.67
94.78
31,058
14/06/18
93.49
94.95
93.18
94.78
42,467
13/06/18
93.82
94.04
93.52
93.70
24,787
12/06/18
93.68
93.92
93.46
93.80
19,867
11/06/18
93.51
93.67
93.36
93.56
18,648
08/06/18
93.47
93.83
93.38
93.54
18,375
07/06/18
93.59
93.59
93.19
93.38
25,222
06/06/18
93.81
93.87
93.39
93.63
20,633
05/06/18
93.99
94.30
93.76
93.87
16,760
04/06/18
94.17
94.17
93.63
93.99
28,831
01/06/18
93.96
94.44
93.86
94.17
32,315
31/05/18
94.05
94.22
93.69
93.96
37,620
30/05/18
94.80
94.93
93.99
94.12
35,738
29/05/18
94.35
94.98
94.24
94.79
15,145
28/05/18
94.06
94.44
93.81
94.13
23,154
25/05/18
93.74
94.24
93.69
94.13
22,333
24/05/18
93.85
93.91
93.55
93.70
28,844
23/05/18
93.45
94.12
93.43
93.92
20,943
22/05/18
93.46
93.65
93.20
93.53
22,278
21/05/18
93.59
93.97
93.42
93.58
19,438
18/05/18
93.44
93.74
93.24
93.54
21,660
17/05/18
93.20
93.48
93.01
93.38
28,237
16/05/18
93.22
93.52
93.02
93.28
29,914
15/05/18
92.53
93.35
92.48
93.09
17,871
14/05/18
92.43
92.55
92.12
92.46
20,262
11/05/18
92.61
92.71
92.24
92.41
34,751
10/05/18
93.01
93.03
92.39
92.52
26,452
09/05/18
92.91
93.26
92.70
92.88
29,976
08/05/18
92.56
93.14
92.51
92.96
19,364
07/05/18
92.42
92.83
92.29
92.59
25,441
04/05/18
92.27
92.76
92.19
92.41
23,017
03/05/18
92.59
92.60
92.19
92.25
38,903
02/05/18
92.30
92.67
92.04
92.34
27,413
01/05/18
91.62
92.37
91.60
92.26
23,564
30/04/18
91.35
91.71
91.28
91.63
30,518
27/04/18
91.39
91.79
91.29
91.34
38,967
26/04/18
91.01
91.44
90.75
91.37
26,434
25/04/18
90.54
91.04
90.52
90.95
24,268
24/04/18
90.70
90.85
90.48
90.54
31,075
23/04/18
90.14
90.75
90.08
90.71
31,758
19/04/18
89.36
89.71
89.24
89.70
19,771
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%