Friday, 29 March 2024

DXM18

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/06/1894.8895.0094.7594.8610,089
15/06/1894.9695.1394.6794.7831,058
14/06/1893.4994.9593.1894.7842,467
13/06/1893.8294.0493.5293.7024,787
12/06/1893.6893.9293.4693.8019,867
11/06/1893.5193.6793.3693.5618,648
08/06/1893.4793.8393.3893.5418,375
07/06/1893.5993.5993.1993.3825,222
06/06/1893.8193.8793.3993.6320,633
05/06/1893.9994.3093.7693.8716,760
04/06/1894.1794.1793.6393.9928,831
01/06/1893.9694.4493.8694.1732,315
31/05/1894.0594.2293.6993.9637,620
30/05/1894.8094.9393.9994.1235,738
29/05/1894.3594.9894.2494.7915,145
28/05/1894.0694.4493.8194.1323,154
25/05/1893.7494.2493.6994.1322,333
24/05/1893.8593.9193.5593.7028,844
23/05/1893.4594.1293.4393.9220,943
22/05/1893.4693.6593.2093.5322,278
21/05/1893.5993.9793.4293.5819,438
18/05/1893.4493.7493.2493.5421,660
17/05/1893.2093.4893.0193.3828,237
16/05/1893.2293.5293.0293.2829,914
15/05/1892.5393.3592.4893.0917,871
14/05/1892.4392.5592.1292.4620,262
11/05/1892.6192.7192.2492.4134,751
10/05/1893.0193.0392.3992.5226,452
09/05/1892.9193.2692.7092.8829,976
08/05/1892.5693.1492.5192.9619,364
07/05/1892.4292.8392.2992.5925,441
04/05/1892.2792.7692.1992.4123,017
03/05/1892.5992.6092.1992.2538,903
02/05/1892.3092.6792.0492.3427,413
01/05/1891.6292.3791.6092.2623,564
30/04/1891.3591.7191.2891.6330,518
27/04/1891.3991.7991.2991.3438,967
26/04/1891.0191.4490.7591.3726,434
25/04/1890.5491.0490.5290.9524,268
24/04/1890.7090.8590.4890.5431,075
23/04/1890.1490.7590.0890.7131,758
19/04/1889.3689.7189.2489.7019,771
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%