FinData: Historical Data for NYBOT, DIZ17

Thursday, 18 April 2024

DIZ17

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/12/17	2,003	2,008	2,003	2,008	17,251
14/12/17	2,028	2,028	2,013	2,014	31,567
13/12/17	2,017	2,030	2,017	2,026	101,992
12/12/17	2,017	2,020	2,013	2,019	83,936
11/12/17	2,012	2,018	2,012	2,016	59,515
08/12/17	2,008	2,012	2,005	2,012	67,773
07/12/17	2,003	2,006	1,995	2,000	29,962
06/12/17	1,991	1,999	1,987	1,995	15,649
05/12/17	2,008	2,010	1,999	2,000	13,926
04/12/17	2,011	2,017	2,003	2,004	43,448
01/12/17	2,016	2,020	2,000	2,012	33,006
30/11/17	2,023	2,028	2,015	2,019	17,131
29/11/17	2,026	2,029	2,015	2,018	13,091
28/11/17	2,014	2,027	2,014	2,025	15,824
27/11/17	2,028	2,028	2,014	2,015	7,433
24/11/17	2,025	2,028	2,024	2,027	803
23/11/17	2,010	2,016	2,003	2,010	10,354
22/11/17	2,003	2,014	2,003	2,010	12,971
21/11/17	1,990	2,007	1,990	2,004	17,194
20/11/17	1,988	1,996	1,988	1,990	10,774
17/11/17	1,987	1,989	1,984	1,986	11,312
16/11/17	1,985	1,995	1,985	1,994	14,891
15/11/17	1,975	1,979	1,967	1,976	13,237
14/11/17	1,987	1,990	1,979	1,986	9,780
13/11/17	1,988	1,989	1,974	1,988	8,528
10/11/17	1,997	1,999	1,993	1,997	17,576
09/11/17	2,013	2,013	1,990	2,003	12,793
08/11/17	2,012	2,018	2,010	2,015	13,254
07/11/17	2,011	2,014	2,003	2,008	9,078
06/11/17	2,007	2,017	2,007	2,016	8,060
03/11/17	2,014	2,017	2,006	2,012	11,842
02/11/17	2,016	2,017	2,008	2,016	15,844
01/11/17	2,015	2,019	2,009	2,010	16,561
31/10/17	2,004	2,009	2,002	2,007	9,943
30/10/17	1,995	2,001	1,995	2,000	14,893
27/10/17	1,984	1,998	1,983	1,995	14,890
26/10/17	1,994	1,999	1,990	1,991	18,099
25/10/17	1,993	1,999	1,984	1,991	10,804
24/10/17	2,002	2,003	1,997	1,999	8,224
23/10/17	2,001	2,002	1,995	1,996	11,457
20/10/17	2,006	2,006	1,997	2,000	14,842
19/10/17	2,007	2,007	1,994	2,003	8,104
18/10/17	2,001	2,008	2,000	2,007	10,330
17/10/17	2,003	2,004	1,997	2,001	9,383
16/10/17	2,010	2,010	2,005	2,006	8,609

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%