FinData: Historical Data for NYBOT, DIU18

Friday, 19 April 2024

DIU18

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
21/09/18	1,993	1,995	1,987	1,995	12,666
20/09/18	1,973	1,995	1,973	1,993	16,152
19/09/18	1,965	1,971	1,960	1,969	50,267
18/09/18	1,957	1,965	1,955	1,962	144,970
17/09/18	1,941	1,953	1,940	1,942	95,228
13/09/18	1,932	1,943	1,931	1,938	27,016
12/09/18	1,916	1,928	1,913	1,924	25,804
11/09/18	1,916	1,918	1,901	1,915	23,373
10/09/18	1,904	1,918	1,904	1,914	20,202
07/09/18	1,915	1,915	1,896	1,901	24,323
06/09/18	1,926	1,926	1,908	1,918	25,867
05/09/18	1,940	1,941	1,917	1,923	18,615
04/09/18	1,948	1,949	1,931	1,941	963
03/09/18	1,957	1,959	1,953	1,959	38,803
31/08/18	1,968	1,973	1,950	1,959	20,175
30/08/18	1,985	1,985	1,968	1,973	16,181
29/08/18	1,983	1,994	1,981	1,993	15,297
28/08/18	1,987	1,991	1,982	1,983	16,290
27/08/18	1,965	1,986	1,965	1,985	16,567
24/08/18	1,953	1,962	1,950	1,958	14,669
23/08/18	1,956	1,956	1,945	1,946	10,516
22/08/18	1,965	1,966	1,959	1,962	12,534
21/08/18	1,948	1,960	1,945	1,955	15,763
20/08/18	1,934	1,944	1,934	1,942	17,228
17/08/18	1,921	1,936	1,917	1,931	20,045
16/08/18	1,914	1,927	1,914	1,920	27,627
15/08/18	1,931	1,931	1,895	1,907	19,143
14/08/18	1,949	1,951	1,931	1,936	18,891
13/08/18	1,943	1,943	1,928	1,935	25,520
10/08/18	1,963	1,963	1,939	1,943	11,947
09/08/18	1,993	1,993	1,982	1,983	12,045
08/08/18	1,994	1,994	1,984	1,990	13,450
07/08/18	1,987	1,996	1,987	1,991	14,974
06/08/18	1,983	1,983	1,967	1,975	9,067
03/08/18	1,971	1,985	1,971	1,984	22,216
02/08/18	1,988	1,988	1,972	1,981	14,166
01/08/18	2,015	2,015	1,994	1,997	33,739
31/07/18	2,005	2,014	2,002	2,004	17,721
30/07/18	2,011	2,013	2,004	2,005	16,460
27/07/18	2,011	2,014	2,003	2,005	12,199
26/07/18	2,011	2,011	2,000	2,000	13,987
25/07/18	1,996	2,015	1,990	2,011	14,053
24/07/18	1,990	2,006	1,990	1,997	8,482
23/07/18	1,986	1,987	1,981	1,985	13,771

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%