FinData: Historical Data for NYBOT, DEU18

Friday, 19 April 2024

DEU18

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
21/09/18	1,049	1,054	1,047	1,051	69,017
20/09/18	1,038	1,049	1,033	1,048	166,135
19/09/18	1,024	1,039	1,021	1,037	318,789
18/09/18	1,011	1,026	1,004	1,024	389,600
17/09/18	1,021	1,022	1,012	1,016	433,251
13/09/18	1,013	1,032	1,010	1,024	267,432
12/09/18	1,008	1,018	999	1,012	134,743
11/09/18	1,008	1,011	992	1,007	108,875
10/09/18	1,016	1,018	1,003	1,005	106,764
07/09/18	1,016	1,024	1,010	1,015	124,013
06/09/18	1,017	1,024	1,012	1,020	114,310
05/09/18	1,031	1,037	1,014	1,019	87,655
04/09/18	1,045	1,052	1,031	1,034	20,193
03/09/18	1,056	1,056	1,046	1,055	132,022
31/08/18	1,047	1,058	1,045	1,055	100,323
30/08/18	1,077	1,077	1,045	1,049	67,301
29/08/18	1,071	1,078	1,066	1,077	63,781
28/08/18	1,076	1,079	1,068	1,071	73,359
27/08/18	1,060	1,079	1,058	1,074	74,583
24/08/18	1,041	1,060	1,040	1,059	59,935
23/08/18	1,054	1,057	1,039	1,040	55,497
22/08/18	1,044	1,059	1,041	1,057	68,090
21/08/18	1,036	1,053	1,036	1,049	50,375
20/08/18	1,031	1,037	1,027	1,036	76,190
17/08/18	1,020	1,039	1,013	1,031	73,843
16/08/18	1,014	1,029	1,010	1,021	108,078
15/08/18	1,044	1,044	1,005	1,014	52,733
14/08/18	1,039	1,048	1,036	1,044	79,896
13/08/18	1,052	1,056	1,035	1,039	123,846
10/08/18	1,076	1,077	1,052	1,056	48,696
09/08/18	1,078	1,086	1,077	1,079	38,011
08/08/18	1,084	1,086	1,078	1,082	42,953
07/08/18	1,073	1,089	1,072	1,083	49,950
06/08/18	1,081	1,084	1,070	1,072	51,667
03/08/18	1,071	1,082	1,067	1,080	87,046
02/08/18	1,087	1,087	1,060	1,072	69,828
01/08/18	1,096	1,096	1,084	1,087	108,551
31/07/18	1,092	1,102	1,085	1,096	52,919
30/07/18	1,089	1,097	1,087	1,091	64,575
27/07/18	1,090	1,099	1,087	1,093	66,515
26/07/18	1,097	1,100	1,088	1,090	62,998
25/07/18	1,085	1,102	1,080	1,101	69,427
24/07/18	1,070	1,090	1,067	1,083	51,338
23/07/18	1,080	1,080	1,064	1,068	64,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%