FinData: Historical Data for NYBOT, CTZ19

Saturday, 20 April 2024

CTZ19

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
06/12/19	64.06	65.00	64.06	65.00	2
05/12/19	64.70	64.71	63.51	63.51	221
04/12/19	63.54	64.50	63.17	63.17	0
03/12/19	63.85	63.85	63.10	63.10	6
02/12/19	64.75	64.75	63.85	63.85	41
29/11/19	64.69	64.69	63.38	64.40	585
27/11/19	64.85	64.91	64.67	64.91	5
26/11/19	64.71	64.90	64.66	64.90	45
25/11/19	64.00	64.75	63.50	64.69	236
22/11/19	63.35	63.62	62.27	63.42	7,342
21/11/19	62.10	62.75	61.73	61.84	13,229
20/11/19	63.35	63.80	62.15	62.24	8,816
19/11/19	63.85	64.24	63.30	63.44	8,768
15/11/19	64.26	65.00	64.24	64.86	10,324
12/11/19	64.10	64.83	64.01	64.74	33,881
11/11/19	64.57	64.85	63.73	64.29	35,657
08/11/19	64.35	65.06	63.61	64.72	29,235
07/11/19	63.63	64.85	63.46	64.35	23,267
06/11/19	63.81	64.11	63.45	63.69	24,082
05/11/19	63.67	64.21	63.55	63.81	24,139
04/11/19	64.73	64.98	63.54	63.66	24,411
01/11/19	64.46	64.91	63.81	64.23	35,383
31/10/19	65.60	65.96	64.02	64.44	22,714
30/10/19	64.65	65.99	64.64	65.70	13,548
29/10/19	64.91	65.48	64.70	64.72	14,899
28/10/19	65.11	65.30	64.48	64.79	16,448
25/10/19	64.70	65.70	64.58	64.90	12,270
24/10/19	65.00	65.55	64.60	64.65	12,477
23/10/19	64.45	65.18	64.40	64.95	17,911
22/10/19	64.44	65.20	63.96	64.67	18,874
21/10/19	65.19	65.48	64.44	64.56	16,479
18/10/19	65.20	65.39	65.00	65.16	17,549
17/10/19	64.50	65.14	64.19	64.99	21,137
16/10/19	63.50	64.58	63.04	64.54	22,278
15/10/19	62.15	63.68	61.72	63.53	33,245
14/10/19	64.20	65.85	62.19	62.22	39,033
11/10/19	61.82	64.00	61.48	63.88	12,571
10/10/19	62.00	62.47	61.36	61.42	13,585
09/10/19	61.32	62.38	60.98	62.09	14,979
08/10/19	61.62	61.80	60.79	61.32	11,082
07/10/19	62.07	62.27	61.39	61.83	11,576

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.