Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
Cotton #2 {Jul 20}
NYBOT
CTN20
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/07/20
64.01
64.01
62.10
63.34
43
08/07/20
64.87
64.88
64.66
64.66
0
07/07/20
63.07
63.24
63.07
63.24
0
06/07/20
63.05
63.07
63.05
63.07
1
02/07/20
62.58
63.05
62.58
63.05
0
01/07/20
60.98
62.58
60.98
62.58
37
30/06/20
59.62
60.98
59.62
60.98
79
29/06/20
60.10
60.10
59.13
59.62
134
26/06/20
61.50
61.50
60.10
60.55
248
25/06/20
61.50
61.81
61.50
61.81
190
24/06/20
63.04
63.04
61.66
61.66
5,025
23/06/20
62.52
63.14
61.75
63.04
3,598
22/06/20
61.50
62.85
61.15
62.52
2,857
19/06/20
61.03
62.00
61.03
61.56
4,449
18/06/20
61.38
61.73
60.85
61.17
4,804
17/06/20
60.06
61.36
59.91
61.34
5,735
16/06/20
59.40
60.38
59.15
60.07
9,617
15/06/20
59.80
59.80
58.69
59.01
10,003
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%