Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Cotton #2 {Jul 19}
NYBOT
CTN19
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/07/19
62.33
62.33
60.23
60.23
0
08/07/19
63.44
63.44
62.33
62.33
2
05/07/19
65.57
65.57
62.93
63.44
0
03/07/19
63.77
63.77
63.75
63.75
0
02/07/19
63.17
63.77
63.17
63.77
2
01/07/19
66.23
66.23
63.17
63.17
3
28/06/19
63.60
63.60
63.15
63.15
24
27/06/19
62.38
64.29
62.00
62.99
17
26/06/19
64.46
64.46
63.49
63.49
106
25/06/19
62.43
62.55
61.80
62.20
154
24/06/19
61.75
62.79
61.75
62.30
2,659
21/06/19
63.35
64.00
60.27
61.19
7,572
20/06/19
65.32
65.80
62.38
63.21
6,695
19/06/19
65.49
66.30
65.32
65.38
9,666
18/06/19
65.63
66.99
64.97
65.32
12,302
17/06/19
66.03
66.50
65.32
65.63
13,798
14/06/19
66.84
66.96
65.90
65.94
19,727
13/06/19
66.57
67.52
66.04
66.83
24,617
12/06/19
65.66
66.95
65.43
66.57
21,366
11/06/19
66.14
66.36
65.29
65.65
32,585
10/06/19
65.65
66.50
64.85
65.99
31,251
07/06/19
68.59
68.72
65.59
65.59
16,514
06/06/19
68.64
68.72
67.48
68.59
16,640
05/06/19
69.30
69.62
68.42
68.74
24,464
04/06/19
69.91
69.91
68.48
68.97
29,977
03/06/19
68.20
69.54
66.90
69.42
13,822
31/05/19
69.48
69.69
68.00
68.08
12,082
30/05/19
68.81
69.50
68.18
69.34
14,394
29/05/19
69.66
69.81
68.61
69.06
17,323
28/05/19
68.46
69.50
68.46
69.47
13,422
24/05/19
67.35
68.59
67.35
68.39
14,727
23/05/19
66.75
68.22
66.51
67.48
11,000
22/05/19
67.33
67.45
66.12
66.75
14,216
21/05/19
68.00
68.24
67.01
67.32
17,056
20/05/19
66.15
67.99
65.85
67.91
12,236
17/05/19
66.66
66.80
65.83
65.99
13,732
16/05/19
66.33
67.17
66.33
66.80
18,427
15/05/19
66.80
67.27
65.79
66.35
28,629
14/05/19
65.85
67.15
64.50
66.76
32,758
13/05/19
68.50
68.59
65.45
65.45
26,951
10/05/19
70.31
71.52
68.35
68.45
34,573
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%