Friday, 29 March 2024

Cotton #2 {Jul 19}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/07/1962.3362.3360.2360.230
08/07/1963.4463.4462.3362.332
05/07/1965.5765.5762.9363.440
03/07/1963.7763.7763.7563.750
02/07/1963.1763.7763.1763.772
01/07/1966.2366.2363.1763.173
28/06/1963.6063.6063.1563.1524
27/06/1962.3864.2962.0062.9917
26/06/1964.4664.4663.4963.49106
25/06/1962.4362.5561.8062.20154
24/06/1961.7562.7961.7562.302,659
21/06/1963.3564.0060.2761.197,572
20/06/1965.3265.8062.3863.216,695
19/06/1965.4966.3065.3265.389,666
18/06/1965.6366.9964.9765.3212,302
17/06/1966.0366.5065.3265.6313,798
14/06/1966.8466.9665.9065.9419,727
13/06/1966.5767.5266.0466.8324,617
12/06/1965.6666.9565.4366.5721,366
11/06/1966.1466.3665.2965.6532,585
10/06/1965.6566.5064.8565.9931,251
07/06/1968.5968.7265.5965.5916,514
06/06/1968.6468.7267.4868.5916,640
05/06/1969.3069.6268.4268.7424,464
04/06/1969.9169.9168.4868.9729,977
03/06/1968.2069.5466.9069.4213,822
31/05/1969.4869.6968.0068.0812,082
30/05/1968.8169.5068.1869.3414,394
29/05/1969.6669.8168.6169.0617,323
28/05/1968.4669.5068.4669.4713,422
24/05/1967.3568.5967.3568.3914,727
23/05/1966.7568.2266.5167.4811,000
22/05/1967.3367.4566.1266.7514,216
21/05/1968.0068.2467.0167.3217,056
20/05/1966.1567.9965.8567.9112,236
17/05/1966.6666.8065.8365.9913,732
16/05/1966.3367.1766.3366.8018,427
15/05/1966.8067.2765.7966.3528,629
14/05/1965.8567.1564.5066.7632,758
13/05/1968.5068.5965.4565.4526,951
10/05/1970.3171.5268.3568.4534,573
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%