FinData: Historical Data for NYBOT, CTK18

Saturday, 20 April 2024

Cotton #2 {May 18}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
08/05/18	85.99	85.99	85.38	85.38	3
07/05/18	87.69	87.69	85.99	85.99	13
04/05/18	84.90	86.35	84.90	86.35	5
03/05/18	84.75	84.85	84.45	84.45	12
02/05/18	85.33	85.38	84.65	85.01	17
01/05/18	84.66	85.30	84.66	85.12	3
30/04/18	84.63	84.68	84.43	84.68	0
27/04/18	84.99	85.33	84.99	85.33	6
26/04/18	85.00	85.00	84.63	84.99	19
25/04/18	83.17	84.76	82.89	84.76	246
24/04/18	83.25	84.47	82.26	82.26	3,444
23/04/18	85.70	86.44	82.90	83.19	5,827
19/04/18	82.71	83.16	82.56	82.97	6,160
18/04/18	83.28	83.39	82.50	82.74	9,723
17/04/18	83.28	83.58	82.06	83.13	12,612
16/04/18	83.25	84.04	83.00	83.25	26,280
13/04/18	83.83	84.45	83.06	83.41	20,087
12/04/18	83.83	83.97	83.17	83.69	22,891
11/04/18	83.66	84.04	83.31	83.83	30,804
10/04/18	82.88	83.59	82.31	83.53	28,417
09/04/18	82.89	83.69	82.70	82.91	26,496
06/04/18	82.00	83.46	81.80	82.54	35,604
05/04/18	79.50	82.64	79.45	82.57	43,856
04/04/18	82.10	82.31	78.62	79.64	22,369
03/04/18	80.97	82.81	80.97	82.02	15,144
02/04/18	81.80	82.71	80.92	80.97	17,467
29/03/18	80.74	82.20	80.68	81.46	17,420
28/03/18	82.00	82.13	80.67	80.74	13,131
27/03/18	81.88	82.77	81.72	82.02	14,501
26/03/18	82.08	82.57	81.50	81.78	14,903
23/03/18	82.28	82.39	81.39	81.83	12,649
22/03/18	82.66	83.21	81.77	82.15	13,920
21/03/18	82.98	83.86	82.54	82.59	19,576
20/03/18	81.15	83.35	80.95	83.08	16,728
19/03/18	82.99	82.99	81.19	81.23	10,030
16/03/18	83.70	83.70	82.42	82.85	12,456
15/03/18	83.59	83.86	82.65	83.53	11,018
14/03/18	83.39	83.87	82.41	83.44	19,947
13/03/18	83.19	84.21	82.04	82.98	14,497
12/03/18	84.49	85.03	82.88	83.28	15,189
09/03/18	84.94	85.55	84.23	84.52	22,263

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.