FinData: Historical Data for NYBOT, CTH20

Thursday, 25 April 2024

CTH20

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/03/20	62.97	62.97	61.39	61.39	0
10/02/20	67.62	68.36	67.62	68.19	27,935
07/02/20	67.85	68.00	67.10	67.75	25,014
06/02/20	67.53	68.20	67.51	67.91	24,834
05/02/20	67.60	68.42	67.32	67.51	36,866
04/02/20	66.85	68.23	66.85	67.35	29,333
03/02/20	67.29	68.06	66.75	66.84	27,610
31/01/20	68.96	69.35	67.40	67.50	16,499
30/01/20	70.06	70.06	68.54	69.05	13,506
29/01/20	70.40	70.92	69.87	70.06	18,256
28/01/20	69.03	70.60	69.02	70.36	29,857
27/01/20	69.25	69.81	68.00	69.51	16,514
24/01/20	69.98	70.25	69.35	69.40	19,121
23/01/20	71.00	71.00	69.80	70.03	32,181
22/01/20	69.02	71.30	68.71	71.13	31,895
21/01/20	71.25	71.25	69.12	69.24	19,673
17/01/20	70.00	71.37	69.95	71.25	15,939
16/01/20	70.25	70.38	69.73	70.22	19,480
15/01/20	71.38	71.38	70.10	70.32	19,646
14/01/20	71.50	71.75	70.90	71.38	19,665
13/01/20	71.31	71.96	71.18	71.53	25,520
10/01/20	70.50	71.39	70.35	71.31	22,487
09/01/20	69.96	70.85	69.56	70.69	18,796

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.