Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
Cocoa {Sep 17}
NYBOT
CCU17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/09/17
2,038
2,038
2,021
2,021
53
13/09/17
1,999
2,038
1,999
2,038
20
12/09/17
1,975
1,999
1,975
1,999
0
11/09/17
1,972
1,973
1,972
1,973
1
08/09/17
1,960
1,972
1,960
1,972
0
07/09/17
1,954
1,954
1,945
1,945
1
06/09/17
1,940
1,954
1,940
1,954
0
05/09/17
1,987
1,987
1,974
1,974
0
01/09/17
1,970
1,987
1,970
1,987
55
31/08/17
1,949
1,966
1,949
1,966
5
30/08/17
1,948
1,949
1,913
1,949
2
29/08/17
2,027
2,027
1,977
1,977
2
28/08/17
1,962
2,015
1,962
2,015
8
25/08/17
1,924
1,962
1,924
1,962
2
24/08/17
1,937
1,937
1,924
1,924
5
23/08/17
1,909
1,909
1,901
1,908
5
22/08/17
1,920
1,923
1,919
1,923
34
21/08/17
1,908
1,942
1,890
1,930
446
18/08/17
1,919
1,931
1,898
1,922
3,656
17/08/17
1,855
1,923
1,847
1,904
6,368
16/08/17
1,859
1,875
1,829
1,844
4,984
15/08/17
1,913
1,916
1,849
1,865
9,692
14/08/17
1,975
1,980
1,915
1,923
17,873
11/08/17
1,958
1,998
1,947
1,990
21,819
10/08/17
2,004
2,016
1,944
1,967
28,008
09/08/17
2,011
2,021
1,971
2,002
27,197
08/08/17
2,023
2,065
2,010
2,018
38,736
07/08/17
2,013
2,043
2,000
2,029
36,243
04/08/17
2,060
2,073
1,982
1,994
29,426
03/08/17
2,070
2,084
2,034
2,061
23,296
02/08/17
2,007
2,069
1,997
2,055
34,313
01/08/17
2,081
2,090
1,995
2,023
26,078
31/07/17
2,061
2,082
2,038
2,060
30,801
28/07/17
2,013
2,068
2,007
2,060
36,493
27/07/17
1,921
2,019
1,920
2,013
18,785
26/07/17
1,916
1,940
1,900
1,912
23,705
25/07/17
1,960
1,967
1,917
1,926
21,424
24/07/17
1,969
1,987
1,953
1,968
24,319
21/07/17
1,952
1,977
1,938
1,968
22,302
20/07/17
1,946
1,973
1,933
1,956
19,357
19/07/17
1,899
1,953
1,899
1,944
19,097
18/07/17
1,907
1,944
1,889
1,911
16,866
17/07/17
1,914
1,918
1,886
1,910
17,674
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%