Saturday, 30 March 2024

Cocoa {Sep 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/09/172,0382,0382,0212,02153
13/09/171,9992,0381,9992,03820
12/09/171,9751,9991,9751,9990
11/09/171,9721,9731,9721,9731
08/09/171,9601,9721,9601,9720
07/09/171,9541,9541,9451,9451
06/09/171,9401,9541,9401,9540
05/09/171,9871,9871,9741,9740
01/09/171,9701,9871,9701,98755
31/08/171,9491,9661,9491,9665
30/08/171,9481,9491,9131,9492
29/08/172,0272,0271,9771,9772
28/08/171,9622,0151,9622,0158
25/08/171,9241,9621,9241,9622
24/08/171,9371,9371,9241,9245
23/08/171,9091,9091,9011,9085
22/08/171,9201,9231,9191,92334
21/08/171,9081,9421,8901,930446
18/08/171,9191,9311,8981,9223,656
17/08/171,8551,9231,8471,9046,368
16/08/171,8591,8751,8291,8444,984
15/08/171,9131,9161,8491,8659,692
14/08/171,9751,9801,9151,92317,873
11/08/171,9581,9981,9471,99021,819
10/08/172,0042,0161,9441,96728,008
09/08/172,0112,0211,9712,00227,197
08/08/172,0232,0652,0102,01838,736
07/08/172,0132,0432,0002,02936,243
04/08/172,0602,0731,9821,99429,426
03/08/172,0702,0842,0342,06123,296
02/08/172,0072,0691,9972,05534,313
01/08/172,0812,0901,9952,02326,078
31/07/172,0612,0822,0382,06030,801
28/07/172,0132,0682,0072,06036,493
27/07/171,9212,0191,9202,01318,785
26/07/171,9161,9401,9001,91223,705
25/07/171,9601,9671,9171,92621,424
24/07/171,9691,9871,9531,96824,319
21/07/171,9521,9771,9381,96822,302
20/07/171,9461,9731,9331,95619,357
19/07/171,8991,9531,8991,94419,097
18/07/171,9071,9441,8891,91116,866
17/07/171,9141,9181,8861,91017,674
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%