Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
Cocoa {May 19}
NYBOT
CCK19
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
15/05/19
2,310
2,338
2,310
2,338
0
14/05/19
2,304
2,310
2,304
2,310
0
13/05/19
2,330
2,330
2,304
2,304
4
10/05/19
2,333
2,333
2,330
2,330
0
09/05/19
2,295
2,326
2,295
2,326
1
08/05/19
2,316
2,316
2,295
2,295
0
07/05/19
2,333
2,333
2,291
2,291
1
06/05/19
2,324
2,333
2,324
2,333
2
03/05/19
2,373
2,378
2,373
2,378
2
02/05/19
2,407
2,407
2,293
2,373
0
01/05/19
2,368
2,368
2,314
2,314
26
30/04/19
2,389
2,389
2,368
2,368
0
29/04/19
2,344
2,392
2,344
2,392
0
24/04/19
2,280
2,280
2,260
2,260
63
23/04/19
2,305
2,327
2,300
2,304
3
22/04/19
2,350
2,350
2,346
2,346
7
18/04/19
2,407
2,407
2,380
2,380
19
17/04/19
2,389
2,420
2,376
2,420
142
16/04/19
2,420
2,420
2,335
2,364
2,980
15/04/19
2,419
2,445
2,402
2,406
8,592
12/04/19
2,393
2,444
2,390
2,424
11,038
11/04/19
2,435
2,454
2,386
2,388
13,759
10/04/19
2,439
2,449
2,421
2,443
25,228
09/04/19
2,426
2,451
2,386
2,446
23,377
08/04/19
2,414
2,443
2,400
2,430
30,323
05/04/19
2,409
2,423
2,394
2,413
36,304
04/04/19
2,388
2,429
2,364
2,415
27,653
03/04/19
2,374
2,394
2,349
2,376
30,704
02/04/19
2,330
2,373
2,309
2,356
31,198
01/04/19
2,290
2,353
2,276
2,327
18,662
29/03/19
2,254
2,286
2,246
2,280
15,737
28/03/19
2,238
2,278
2,232
2,257
17,570
27/03/19
2,225
2,261
2,212
2,248
25,417
26/03/19
2,223
2,268
2,209
2,237
32,452
25/03/19
2,159
2,243
2,146
2,216
22,388
22/03/19
2,130
2,178
2,127
2,159
16,532
21/03/19
2,142
2,155
2,113
2,132
21,731
20/03/19
2,190
2,201
2,137
2,143
19,603
19/03/19
2,189
2,245
2,184
2,202
13,238
18/03/19
2,199
2,224
2,172
2,196
13,457
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%