Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Wednesday, 17 April 2024
CCH19
NYBOT
CCH19
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/03/19
2,203
2,203
2,201
2,201
1
13/03/19
2,314
2,314
2,203
2,203
0
12/03/19
2,189
2,204
2,189
2,204
2
11/03/19
2,199
2,199
2,189
2,189
6
08/03/19
2,257
2,257
1,901
2,199
0
07/03/19
2,246
2,246
2,183
2,183
0
06/03/19
2,158
2,246
2,158
2,246
0
05/03/19
2,157
2,158
2,157
2,158
0
04/03/19
2,218
2,218
2,157
2,157
10
01/03/19
2,217
2,218
2,217
2,218
0
28/02/19
2,304
2,304
2,238
2,238
0
27/02/19
2,267
2,304
2,267
2,304
8
26/02/19
2,244
2,267
2,244
2,267
13
25/02/19
2,249
2,255
2,244
2,247
10
20/02/19
2,326
2,326
2,298
2,298
414
19/02/19
2,348
2,348
2,320
2,340
380
15/02/19
2,259
2,316
2,259
2,307
348
14/02/19
2,261
2,261
2,212
2,232
8,692
13/02/19
2,219
2,270
2,205
2,248
13,647
12/02/19
2,224
2,247
2,217
2,227
15,994
11/02/19
2,189
2,237
2,189
2,224
14,098
08/02/19
2,225
2,242
2,190
2,196
24,142
07/02/19
2,267
2,269
2,188
2,221
22,339
06/02/19
2,248
2,277
2,233
2,257
22,557
05/02/19
2,220
2,237
2,193
2,219
30,213
04/02/19
2,172
2,247
2,169
2,228
20,272
01/02/19
2,173
2,202
2,165
2,168
18,152
31/01/19
2,183
2,192
2,161
2,168
27,183
30/01/19
2,217
2,231
2,163
2,176
21,665
29/01/19
2,252
2,284
2,206
2,215
23,225
28/01/19
2,227
2,304
2,224
2,250
18,908
25/01/19
2,256
2,265
2,218
2,225
17,278
24/01/19
2,244
2,277
2,236
2,256
18,944
23/01/19
2,249
2,265
2,227
2,245
29,231
22/01/19
2,294
2,303
2,226
2,246
12,131
18/01/19
2,348
2,355
2,297
2,307
16,570
17/01/19
2,322
2,368
2,308
2,335
21,298
16/01/19
2,293
2,343
2,282
2,322
29,905
15/01/19
2,344
2,362
2,259
2,274
14,234
14/01/19
2,358
2,385
2,333
2,341
15,930
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%