Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 28 March 2024
AUZ17
NYBOT
AUZ17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
18/12/17
0.7658
0.7670
0.7658
0.7670
122
15/12/17
0.7666
0.7666
0.7647
0.7647
17
14/12/17
0.7664
0.7675
0.7653
0.7675
7
13/12/17
0.7596
0.7637
0.7596
0.7636
0
12/12/17
0.7531
0.7558
0.7531
0.7558
15
11/12/17
0.7529
0.7540
0.7529
0.7531
11
08/12/17
0.7528
0.7528
0.7504
0.7505
7
07/12/17
0.7546
0.7549
0.7505
0.7505
49
06/12/17
0.7590
0.7590
0.7560
0.7560
53
05/12/17
0.7634
0.7652
0.7601
0.7605
56
04/12/17
0.7604
0.7608
0.7582
0.7593
49
01/12/17
0.7560
0.7616
0.7560
0.7610
67
30/11/17
0.7585
0.7592
0.7560
0.7565
4
29/11/17
0.7578
0.7578
0.7568
0.7576
10
28/11/17
0.7609
0.7611
0.7595
0.7595
82
27/11/17
0.7594
0.7641
0.7594
0.7606
4
24/11/17
0.7610
0.7612
0.7610
0.7612
0
23/11/17
0.7612
0.7612
0.7612
0.7612
183
22/11/17
0.7575
0.7618
0.7555
0.7612
49
21/11/17
0.7571
0.7584
0.7570
0.7581
78
20/11/17
0.7560
0.7571
0.7543
0.7544
76
17/11/17
0.7561
0.7567
0.7537
0.7564
77
16/11/17
0.7586
0.7599
0.7582
0.7585
91
15/11/17
0.7589
0.7595
0.7575
0.7581
943
14/11/17
0.7627
0.7646
0.7610
0.7631
336
13/11/17
0.7661
0.7662
0.7614
0.7623
731
10/11/17
0.7681
0.7681
0.7652
0.7656
415
09/11/17
0.7682
0.7689
0.7649
0.7679
78
08/11/17
0.7652
0.7679
0.7652
0.7674
123
07/11/17
0.7670
0.7670
0.7624
0.7639
44
06/11/17
0.7636
0.7685
0.7636
0.7685
145
03/11/17
0.7682
0.7684
0.7637
0.7646
61
02/11/17
0.7711
0.7722
0.7694
0.7713
116
01/11/17
0.7666
0.7690
0.7656
0.7664
75
31/10/17
0.7672
0.7687
0.7638
0.7652
76
30/10/17
0.7670
0.7683
0.7658
0.7679
137
27/10/17
0.7638
0.7669
0.7626
0.7662
187
26/10/17
0.7700
0.7714
0.7652
0.7662
210
25/10/17
0.7718
0.7718
0.7687
0.7690
81
24/10/17
0.7814
0.7814
0.7768
0.7784
32
23/10/17
0.7826
0.7826
0.7793
0.7801
75
20/10/17
0.7838
0.7850
0.7805
0.7809
95
19/10/17
0.7858
0.7877
0.7856
0.7857
68
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%