Thursday, 28 March 2024

AUZ17

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/12/170.76580.76700.76580.7670122
15/12/170.76660.76660.76470.764717
14/12/170.76640.76750.76530.76757
13/12/170.75960.76370.75960.76360
12/12/170.75310.75580.75310.755815
11/12/170.75290.75400.75290.753111
08/12/170.75280.75280.75040.75057
07/12/170.75460.75490.75050.750549
06/12/170.75900.75900.75600.756053
05/12/170.76340.76520.76010.760556
04/12/170.76040.76080.75820.759349
01/12/170.75600.76160.75600.761067
30/11/170.75850.75920.75600.75654
29/11/170.75780.75780.75680.757610
28/11/170.76090.76110.75950.759582
27/11/170.75940.76410.75940.76064
24/11/170.76100.76120.76100.76120
23/11/170.76120.76120.76120.7612183
22/11/170.75750.76180.75550.761249
21/11/170.75710.75840.75700.758178
20/11/170.75600.75710.75430.754476
17/11/170.75610.75670.75370.756477
16/11/170.75860.75990.75820.758591
15/11/170.75890.75950.75750.7581943
14/11/170.76270.76460.76100.7631336
13/11/170.76610.76620.76140.7623731
10/11/170.76810.76810.76520.7656415
09/11/170.76820.76890.76490.767978
08/11/170.76520.76790.76520.7674123
07/11/170.76700.76700.76240.763944
06/11/170.76360.76850.76360.7685145
03/11/170.76820.76840.76370.764661
02/11/170.77110.77220.76940.7713116
01/11/170.76660.76900.76560.766475
31/10/170.76720.76870.76380.765276
30/10/170.76700.76830.76580.7679137
27/10/170.76380.76690.76260.7662187
26/10/170.77000.77140.76520.7662210
25/10/170.77180.77180.76870.769081
24/10/170.78140.78140.77680.778432
23/10/170.78260.78260.77930.780175
20/10/170.78380.78500.78050.780995
19/10/170.78580.78770.78560.785768
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%