FinData: Historical Data for NYBOT, AUM17 - Australian Dollar {Jun 17}

Tuesday, 16 April 2024

Australian Dollar {Jun 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
19/06/17	0.7626	0.7626	0.7601	0.7601	22
16/06/17	0.7579	0.7626	0.7579	0.7626	159
15/06/17	0.7590	0.7624	0.7570	0.7582	86
14/06/17	0.7558	0.7632	0.7558	0.7591	23
13/06/17	0.7558	0.7558	0.7529	0.7539	11
12/06/17	0.7532	0.7543	0.7528	0.7539	19
09/06/17	0.7531	0.7531	0.7518	0.7528	32
08/06/17	0.7525	0.7551	0.7525	0.7546	48
07/06/17	0.7500	0.7564	0.7500	0.7544	59
06/06/17	0.7480	0.7518	0.7472	0.7507	39
05/06/17	0.7427	0.7496	0.7427	0.7487	36
02/06/17	0.7385	0.7444	0.7385	0.7434	25
01/06/17	0.7427	0.7427	0.7372	0.7373	36
31/05/17	0.7462	0.7462	0.7428	0.7432	31
30/05/17	0.7442	0.7463	0.7440	0.7463	15
29/05/17	0.7440	0.7441	0.7431	0.7441	51
26/05/17	0.7435	0.7453	0.7427	0.7441	39
25/05/17	0.7486	0.7507	0.7450	0.7452	15
24/05/17	0.7452	0.7502	0.7452	0.7481	23
23/05/17	0.7483	0.7512	0.7480	0.7480	25
22/05/17	0.7438	0.7479	0.7438	0.7472	49
18/05/17	0.7425	0.7456	0.7411	0.7411	97
17/05/17	0.7436	0.7436	0.7388	0.7420	59
16/05/17	0.7414	0.7429	0.7394	0.7423	68
15/05/17	0.7384	0.7438	0.7384	0.7409	58
12/05/17	0.7370	0.7408	0.7370	0.7387	33
11/05/17	0.7336	0.7377	0.7336	0.7367	28
10/05/17	0.7356	0.7387	0.7351	0.7358	55
09/05/17	0.7359	0.7359	0.7324	0.7331	8
08/05/17	0.7408	0.7418	0.7382	0.7382	49
05/05/17	0.7377	0.7415	0.7377	0.7408	63
04/05/17	0.7423	0.7423	0.7384	0.7394	37
03/05/17	0.7488	0.7488	0.7416	0.7422	31
02/05/17	0.7538	0.7538	0.7510	0.7525	29
01/05/17	0.7480	0.7528	0.7480	0.7528	82
28/04/17	0.7462	0.7484	0.7445	0.7476	90
27/04/17	0.7466	0.7482	0.7435	0.7464	86
26/04/17	0.7518	0.7518	0.7449	0.7460	25
25/04/17	0.7530	0.7530	0.7520	0.7529	22
24/04/17	0.7556	0.7566	0.7549	0.7554	35
21/04/17	0.7510	0.7536	0.7510	0.7530	86
20/04/17	0.7498	0.7536	0.7496	0.7520	39

Global Indices

No news available...

Currencies