FinData: Historical Data for NYBOT, ARZ17

Wednesday, 24 April 2024

ARZ17

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
18/12/17	1.093	1.094	1.093	1.094	0
15/12/17	1.097	1.097	1.093	1.093	3
14/12/17	1.087	1.097	1.087	1.097	0
13/12/17	1.090	1.090	1.087	1.087	0
12/12/17	1.089	1.090	1.089	1.090	840
11/12/17	1.097	1.097	1.089	1.089	0
08/12/17	1.100	1.100	1.097	1.097	0
07/12/17	1.100	1.100	1.100	1.100	0
06/12/17	1.107	1.107	1.100	1.100	21
05/12/17	1.111	1.111	1.107	1.107	1
04/12/17	1.109	1.109	1.109	1.109	0
01/12/17	1.107	1.107	1.105	1.105	3
30/11/17	1.108	1.108	1.107	1.107	50
29/11/17	1.100	1.100	1.100	1.100	4
28/11/17	1.098	1.100	1.098	1.100	0
27/11/17	1.107	1.107	1.102	1.102	0
24/11/17	1.106	1.107	1.106	1.107	0
23/11/17	1.106	1.106	1.106	1.106	1
22/11/17	1.108	1.108	1.106	1.106	0
21/11/17	1.109	1.110	1.109	1.110	0
20/11/17	1.111	1.111	1.109	1.109	1
17/11/17	1.107	1.111	1.107	1.111	0
16/11/17	1.104	1.108	1.104	1.108	3
15/11/17	1.101	1.104	1.101	1.104	1
14/11/17	1.114	1.114	1.110	1.110	0
13/11/17	1.106	1.106	1.105	1.105	60
10/11/17	1.105	1.106	1.105	1.106	184
09/11/17	1.103	1.105	1.103	1.105	0
08/11/17	1.107	1.109	1.107	1.109	0
07/11/17	1.109	1.109	1.107	1.107	0
06/11/17	1.108	1.109	1.108	1.109	51
03/11/17	1.106	1.108	1.106	1.108	11
02/11/17	1.115	1.117	1.115	1.117	22
01/11/17	1.115	1.115	1.114	1.114	42
31/10/17	1.122	1.122	1.119	1.119	6
30/10/17	1.118	1.118	1.118	1.118	0
27/10/17	1.122	1.122	1.116	1.116	25
26/10/17	1.121	1.122	1.121	1.122	27
25/10/17	1.119	1.121	1.119	1.121	0
24/10/17	1.121	1.130	1.121	1.130	1
23/10/17	1.125	1.125	1.121	1.121	8
20/10/17	1.122	1.122	1.122	1.122	25
19/10/17	1.099	1.122	1.099	1.122	25

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.