Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
ARH18
NYBOT
ARH18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
19/03/18
1.070
1.070
1.067
1.067
0
16/03/18
1.073
1.073
1.070
1.070
3
15/03/18
1.076
1.076
1.073
1.073
6
14/03/18
1.073
1.076
1.073
1.076
90
13/03/18
1.076
1.076
1.073
1.073
0
12/03/18
1.077
1.080
1.077
1.080
0
09/03/18
1.072
1.077
1.072
1.077
0
08/03/18
1.073
1.073
1.072
1.072
0
07/03/18
1.072
1.073
1.072
1.073
5
06/03/18
1.075
1.076
1.071
1.072
19
05/03/18
1.074
1.075
1.072
1.074
2
02/03/18
1.068
1.072
1.068
1.072
22
01/03/18
1.071
1.071
1.069
1.070
4
28/02/18
1.082
1.082
1.078
1.078
6
27/02/18
1.076
1.077
1.076
1.077
0
26/02/18
1.074
1.074
1.073
1.073
8
23/02/18
1.072
1.074
1.072
1.074
5
22/02/18
1.068
1.068
1.067
1.068
10
21/02/18
1.070
1.070
1.067
1.067
0
20/02/18
1.071
1.073
1.071
1.073
2
19/02/18
1.071
1.071
1.071
1.071
0
16/02/18
1.071
1.071
1.071
1.071
0
15/02/18
1.075
1.075
1.071
1.071
1
14/02/18
1.074
1.075
1.074
1.075
1
13/02/18
1.083
1.083
1.079
1.080
0
12/02/18
1.076
1.083
1.076
1.083
5
09/02/18
1.080
1.080
1.076
1.076
1
08/02/18
1.083
1.083
1.079
1.079
1
07/02/18
1.076
1.078
1.076
1.078
10
06/02/18
1.077
1.080
1.077
1.080
4
05/02/18
1.086
1.086
1.086
1.086
0
02/02/18
1.088
1.088
1.087
1.087
1
01/02/18
1.088
1.088
1.088
1.088
0
31/01/18
1.103
1.103
1.094
1.094
3
30/01/18
1.104
1.104
1.103
1.103
5
29/01/18
1.107
1.107
1.107
1.107
0
26/01/18
1.094
1.104
1.094
1.104
2
25/01/18
1.096
1.096
1.094
1.094
4
24/01/18
1.089
1.089
1.088
1.088
6
23/01/18
1.090
1.090
1.088
1.088
0
22/01/18
1.099
1.099
1.096
1.096
0
19/01/18
1.095
1.099
1.095
1.099
0
18/01/18
1.097
1.097
1.095
1.095
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%