Friday, 29 March 2024

ARH18

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/03/181.0701.0701.0671.0670
16/03/181.0731.0731.0701.0703
15/03/181.0761.0761.0731.0736
14/03/181.0731.0761.0731.07690
13/03/181.0761.0761.0731.0730
12/03/181.0771.0801.0771.0800
09/03/181.0721.0771.0721.0770
08/03/181.0731.0731.0721.0720
07/03/181.0721.0731.0721.0735
06/03/181.0751.0761.0711.07219
05/03/181.0741.0751.0721.0742
02/03/181.0681.0721.0681.07222
01/03/181.0711.0711.0691.0704
28/02/181.0821.0821.0781.0786
27/02/181.0761.0771.0761.0770
26/02/181.0741.0741.0731.0738
23/02/181.0721.0741.0721.0745
22/02/181.0681.0681.0671.06810
21/02/181.0701.0701.0671.0670
20/02/181.0711.0731.0711.0732
19/02/181.0711.0711.0711.0710
16/02/181.0711.0711.0711.0710
15/02/181.0751.0751.0711.0711
14/02/181.0741.0751.0741.0751
13/02/181.0831.0831.0791.0800
12/02/181.0761.0831.0761.0835
09/02/181.0801.0801.0761.0761
08/02/181.0831.0831.0791.0791
07/02/181.0761.0781.0761.07810
06/02/181.0771.0801.0771.0804
05/02/181.0861.0861.0861.0860
02/02/181.0881.0881.0871.0871
01/02/181.0881.0881.0881.0880
31/01/181.1031.1031.0941.0943
30/01/181.1041.1041.1031.1035
29/01/181.1071.1071.1071.1070
26/01/181.0941.1041.0941.1042
25/01/181.0961.0961.0941.0944
24/01/181.0891.0891.0881.0886
23/01/181.0901.0901.0881.0880
22/01/181.0991.0991.0961.0960
19/01/181.0951.0991.0951.0990
18/01/181.0971.0971.0951.0950
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%