Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
AOH18
NYBOT
AOH18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
16/03/18
1,167
1,171
1,167
1,171
0
15/03/18
1,161
1,167
1,161
1,167
0
14/03/18
1,163
1,163
1,161
1,161
0
13/03/18
1,174
1,174
1,163
1,163
850
12/03/18
1,171
1,174
1,171
1,174
0
09/03/18
1,167
1,171
1,167
1,171
0
08/03/18
1,155
1,167
1,155
1,167
0
07/03/18
1,152
1,155
1,152
1,155
0
06/03/18
1,151
1,152
1,151
1,152
0
05/03/18
1,140
1,151
1,140
1,151
0
02/03/18
1,164
1,164
1,140
1,140
0
01/03/18
1,179
1,179
1,164
1,164
0
28/02/18
1,188
1,188
1,179
1,179
0
27/02/18
1,189
1,189
1,188
1,188
0
26/02/18
1,182
1,189
1,182
1,189
0
23/02/18
1,180
1,182
1,180
1,182
0
22/02/18
1,181
1,181
1,180
1,180
0
21/02/18
1,180
1,181
1,180
1,181
0
20/02/18
1,182
1,182
1,180
1,180
0
19/02/18
1,182
1,182
1,182
1,182
0
16/02/18
1,168
1,182
1,168
1,182
0
15/02/18
1,163
1,168
1,163
1,168
0
14/02/18
1,152
1,163
1,152
1,163
0
13/02/18
1,160
1,160
1,152
1,152
0
12/02/18
1,147
1,160
1,147
1,160
0
09/02/18
1,162
1,162
1,147
1,147
0
08/02/18
1,183
1,183
1,162
1,162
0
07/02/18
1,160
1,183
1,160
1,183
0
06/02/18
1,190
1,190
1,160
1,160
0
05/02/18
1,208
1,208
1,190
1,190
0
02/02/18
1,224
1,224
1,208
1,208
0
01/02/18
1,233
1,233
1,224
1,224
0
31/01/18
1,236
1,236
1,233
1,233
0
30/01/18
1,246
1,246
1,236
1,236
0
29/01/18
1,249
1,249
1,246
1,246
0
26/01/18
1,243
1,249
1,243
1,249
0
25/01/18
1,250
1,250
1,243
1,243
0
24/01/18
1,256
1,256
1,250
1,250
0
23/01/18
1,254
1,256
1,254
1,256
0
22/01/18
1,249
1,254
1,249
1,254
0
19/01/18
1,243
1,249
1,243
1,249
0
18/01/18
1,242
1,243
1,242
1,243
0
17/01/18
1,242
1,242
1,242
1,242
0
16/01/18
1,244
1,244
1,242
1,242
0
15/01/18
1,244
1,244
1,244
1,244
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%