Saturday, 30 March 2024

AOH18

Historical prices - last 60 days
DateOpenHighLowCloseVolume
16/03/181,1671,1711,1671,1710
15/03/181,1611,1671,1611,1670
14/03/181,1631,1631,1611,1610
13/03/181,1741,1741,1631,163850
12/03/181,1711,1741,1711,1740
09/03/181,1671,1711,1671,1710
08/03/181,1551,1671,1551,1670
07/03/181,1521,1551,1521,1550
06/03/181,1511,1521,1511,1520
05/03/181,1401,1511,1401,1510
02/03/181,1641,1641,1401,1400
01/03/181,1791,1791,1641,1640
28/02/181,1881,1881,1791,1790
27/02/181,1891,1891,1881,1880
26/02/181,1821,1891,1821,1890
23/02/181,1801,1821,1801,1820
22/02/181,1811,1811,1801,1800
21/02/181,1801,1811,1801,1810
20/02/181,1821,1821,1801,1800
19/02/181,1821,1821,1821,1820
16/02/181,1681,1821,1681,1820
15/02/181,1631,1681,1631,1680
14/02/181,1521,1631,1521,1630
13/02/181,1601,1601,1521,1520
12/02/181,1471,1601,1471,1600
09/02/181,1621,1621,1471,1470
08/02/181,1831,1831,1621,1620
07/02/181,1601,1831,1601,1830
06/02/181,1901,1901,1601,1600
05/02/181,2081,2081,1901,1900
02/02/181,2241,2241,2081,2080
01/02/181,2331,2331,2241,2240
31/01/181,2361,2361,2331,2330
30/01/181,2461,2461,2361,2360
29/01/181,2491,2491,2461,2460
26/01/181,2431,2491,2431,2490
25/01/181,2501,2501,2431,2430
24/01/181,2561,2561,2501,2500
23/01/181,2541,2561,2541,2560
22/01/181,2491,2541,2491,2540
19/01/181,2431,2491,2431,2490
18/01/181,2421,2431,2421,2430
17/01/181,2421,2421,2421,2420
16/01/181,2441,2441,2421,2420
15/01/181,2441,2441,2441,2440
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%