FinData: Historical Data for NYBOT, AMU18

Saturday, 20 April 2024

AMU18

Historical prices - last 60 days

Date	Open	High	Low	Close
21/09/18	477.40	482.68	477.40	482.68
20/09/18	473.50	477.40	473.50	477.40
19/09/18	468.00	473.50	468.00	473.50
18/09/18	466.60	468.00	466.60	468.00
17/09/18	471.60	471.60	466.60	466.60
13/09/18	462.00	467.50	462.00	467.50
12/09/18	460.50	462.00	460.50	462.00
11/09/18	463.90	463.90	460.50	460.50
10/09/18	468.70	468.70	463.90	463.90
07/09/18	468.10	468.70	468.10	468.70
06/09/18	468.80	468.80	468.10	468.10
05/09/18	476.80	476.80	468.80	468.80
04/09/18	484.10	484.10	476.80	476.80
03/09/18	484.10	484.10	484.10	484.10
31/08/18	484.50	484.50	484.10	484.10
30/08/18	490.90	490.90	484.50	484.50
29/08/18	490.30	490.90	490.30	490.90
28/08/18	489.80	490.30	489.80	490.30
27/08/18	481.50	489.80	481.50	489.80
24/08/18	479.20	481.50	479.20	481.50
23/08/18	481.80	481.80	479.20	479.20
22/08/18	478.30	481.80	478.30	481.80
21/08/18	474.10	478.30	474.10	478.30
20/08/18	468.50	474.10	468.50	474.10
17/08/18	467.70	468.50	467.70	468.50
16/08/18	468.70	468.70	467.70	467.70
15/08/18	477.30	477.30	468.70	468.70
14/08/18	476.70	477.30	476.70	477.30
13/08/18	485.60	485.60	476.70	476.70
10/08/18	492.80	492.80	485.60	485.60
09/08/18	494.00	494.00	492.80	492.80
08/08/18	494.10	494.10	494.00	494.00
07/08/18	489.80	494.10	489.80	494.10
06/08/18	491.80	491.80	489.80	489.80
03/08/18	488.10	491.80	488.10	491.80
02/08/18	497.00	497.00	488.10	488.10
01/08/18	497.70	497.70	497.00	497.00
31/07/18	498.90	498.90	497.70	497.70
30/07/18	499.70	499.70	498.90	498.90
27/07/18	499.30	499.70	499.30	499.70
25/07/18	494.40	499.30	494.40	499.30
24/07/18	489.10	494.40	489.10	494.40
23/07/18	490.00	490.00	489.10	489.10

Global Indices

No news available...

Currencies