FinData: Historical Data for NYBOT, AMM18

Saturday, 20 April 2024

AMM18

Historical prices - last 60 days

Date	Open	High	Low	Close
15/06/18	509.00	509.00	505.45	505.45
14/06/18	514.40	514.40	509.00	509.00
13/06/18	516.50	516.50	514.40	514.40
12/06/18	516.00	516.50	516.00	516.50
11/06/18	515.90	516.00	515.90	516.00
08/06/18	520.10	520.10	515.90	515.90
07/06/18	521.80	521.80	520.10	520.10
06/06/18	518.50	521.80	518.50	521.80
05/06/18	520.00	520.00	518.50	518.50
04/06/18	512.30	520.00	512.30	520.00
01/06/18	507.50	512.30	507.50	512.30
31/05/18	505.00	507.50	505.00	507.50
30/05/18	508.90	508.90	505.00	505.00
29/05/18	514.80	514.80	508.90	508.90
28/05/18	514.80	514.80	514.80	514.80
25/05/18	514.00	514.80	514.00	514.80
24/05/18	514.50	514.50	514.00	514.00
23/05/18	518.00	518.00	514.50	514.50
22/05/18	517.10	518.00	517.10	518.00
21/05/18	514.60	517.10	514.60	517.10
18/05/18	517.10	517.10	514.60	514.60
17/05/18	523.00	523.00	517.10	517.10
16/05/18	519.90	523.00	519.90	523.00
15/05/18	528.00	528.00	519.90	519.90
14/05/18	526.40	528.00	526.40	528.00
11/05/18	524.80	526.40	524.80	526.40
10/05/18	517.50	524.80	517.50	524.80
09/05/18	517.00	517.50	517.00	517.50
08/05/18	515.20	517.00	515.20	517.00
07/05/18	514.60	515.20	514.60	515.20
04/05/18	515.90	515.90	514.60	514.60
03/05/18	520.40	520.40	515.90	515.90
02/05/18	523.90	523.90	520.40	520.40
01/05/18	526.30	526.30	523.90	523.90
30/04/18	523.90	526.30	523.90	526.30
27/04/18	518.00	523.90	518.00	523.90
26/04/18	515.90	518.00	515.90	518.00
25/04/18	522.00	522.00	515.90	515.90
24/04/18	523.60	523.60	522.00	522.00
23/04/18	527.60	527.60	523.60	523.60
19/04/18	532.00	534.40	532.00	534.40
18/04/18	526.10	532.00	526.10	532.00
17/04/18	525.70	526.10	525.70	526.10
16/04/18	528.60	528.60	525.70	525.70

Global Indices

No news available...

Currencies